Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.7270 | 0.7406 | 0.7100 | 0.7300 | 24,942 | +0.00(+0.34%) |
Aug 22, 2024 | 0.7300 | 0.7600 | 0.7150 | 0.7275 | 19,973 | -0.00(-0.01%) |
Aug 21, 2024 | 0.7490 | 0.7500 | 0.7150 | 0.7276 | 36,602 | -0.00(-0.19%) |
Aug 20, 2024 | 0.7173 | 0.7295 | 0.7050 | 0.7290 | 17,191 | +0.02(+2.10%) |
Aug 19, 2024 | 0.7351 | 0.7699 | 0.6901 | 0.7140 | 118,573 | +0.01(+1.62%) |
Aug 16, 2024 | 0.7100 | 0.7478 | 0.7026 | 0.7026 | 37,598 | +0.00(+0.00%) |
Aug 15, 2024 | 0.7300 | 0.7320 | 0.6811 | 0.7026 | 15,621 | +0.02(+3.29%) |
Aug 14, 2024 | 0.7400 | 0.7473 | 0.6700 | 0.6802 | 35,992 | -0.07(-9.91%) |
Aug 13, 2024 | 0.7800 | 0.7800 | 0.7312 | 0.7550 | 18,698 | -0.04(-4.50%) |
Aug 12, 2024 | 0.8000 | 0.8000 | 0.7220 | 0.7906 | 95,512 | +0.02(+2.28%) |
Aug 09, 2024 | 0.7601 | 0.7730 | 0.7300 | 0.7730 | 42,065 | +0.01(+1.71%) |
Aug 08, 2024 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 30,187 | +0.05(+6.67%) |
Aug 07, 2024 | 0.7392 | 0.7500 | 0.6850 | 0.7125 | 64,819 | +0.04(+6.34%) |
Aug 06, 2024 | 0.6700 | 0.6950 | 0.6600 | 0.6700 | 22,849 | +0.01(+1.53%) |
Aug 05, 2024 | 0.6800 | 0.6969 | 0.6500 | 0.6599 | 107,182 | -0.02(-3.25%) |
Aug 02, 2024 | 0.7100 | 0.7479 | 0.6800 | 0.6821 | 33,434 | -0.01(-1.63%) |
Aug 01, 2024 | 0.7400 | 0.7468 | 0.6810 | 0.6934 | 42,885 | -0.03(-3.68%) |
Jul 31, 2024 | 0.7297 | 0.7600 | 0.6919 | 0.7199 | 38,448 | -0.01(-0.70%) |
Jul 30, 2024 | 0.7100 | 0.7570 | 0.6801 | 0.7250 | 32,795 | +0.00(+0.55%) |
Jul 29, 2024 | 0.7000 | 0.7580 | 0.6602 | 0.7210 | 141,877 | +0.02(+2.56%) |
Jul 26, 2024 | 0.7700 | 0.7819 | 0.6500 | 0.7030 | 139,727 | -0.08(-10.35%) |
Jul 25, 2024 | 0.8300 | 0.8300 | 0.7700 | 0.7842 | 104,296 | -0.02(-2.58%) |
Jul 24, 2024 | 0.8700 | 0.9200 | 0.7721 | 0.8050 | 276,209 | -0.06(-6.67%) |
Jul 23, 2024 | 0.8996 | 0.8996 | 0.8466 | 0.8625 | 568,221 | -0.00(-0.46%) |
Jul 22, 2024 | 0.8599 | 0.9179 | 0.8386 | 0.8665 | 51,448 | +0.02(+1.94%) |
Jul 19, 2024 | 0.8610 | 0.9028 | 0.8349 | 0.8500 | 65,145 | -0.01(-1.44%) |
Jul 18, 2024 | 0.8900 | 0.8980 | 0.8500 | 0.8624 | 44,499 | -0.02(-1.89%) |
Jul 17, 2024 | 0.8600 | 0.8790 | 0.8485 | 0.8790 | 19,092 | +0.02(+2.45%) |
Jul 16, 2024 | 0.8750 | 0.8853 | 0.8400 | 0.8580 | 26,955 | -0.01(-1.22%) |
Jul 15, 2024 | 0.8330 | 0.9178 | 0.8330 | 0.8686 | 23,891 | +0.03(+3.04%) |
Jul 12, 2024 | 0.8899 | 0.9000 | 0.8400 | 0.8430 | 71,741 | +0.01(+0.96%) |
Jul 11, 2024 | 0.9184 | 0.9186 | 0.8286 | 0.8350 | 115,721 | -0.02(-2.46%) |
Jul 10, 2024 | 0.9600 | 0.9600 | 0.8111 | 0.8561 | 147,741 | -0.06(-6.96%) |
Jul 09, 2024 | 0.9763 | 0.9763 | 0.9170 | 0.9201 | 49,773 | -0.03(-3.15%) |
Jul 08, 2024 | 0.9300 | 1.000 | 0.9200 | 0.9500 | 22,371 | +0.02(+2.61%) |
Jul 05, 2024 | 1.010 | 1.010 | 0.9100 | 0.9258 | 44,144 | -0.02(-1.63%) |
Jul 03, 2024 | 0.9700 | 0.9700 | 0.9320 | 0.9411 | 18,252 | -0.02(-2.48%) |
Jul 02, 2024 | 1.010 | 1.020 | 0.9410 | 0.9650 | 42,436 | -0.01(-1.35%) |
Jul 01, 2024 | 1.000 | 1.020 | 0.9623 | 0.9782 | 21,231 | -0.00(-0.18%) |
Jun 28, 2024 | 0.9600 | 1.010 | 0.9100 | 0.9800 | 47,161 | -0.00(-0.10%) |
Jun 27, 2024 | 1.020 | 1.052 | 0.9501 | 0.9810 | 57,118 | -0.05(-4.76%) |
Jun 26, 2024 | 1.030 | 1.060 | 0.9831 | 1.030 | 79,839 | +0.01(+0.98%) |
Jun 25, 2024 | 1.220 | 1.240 | 1.010 | 1.020 | 251,823 | -0.16(-13.56%) |
Jun 24, 2024 | 0.9800 | 1.180 | 0.9804 | 1.180 | 671,478 | +0.20(+21.03%) |
Jun 21, 2024 | 0.9500 | 1.100 | 0.9500 | 0.9750 | 130,469 | +0.01(+1.29%) |
Jun 20, 2024 | 1.000 | 1.000 | 0.9400 | 0.9626 | 62,762 | -0.03(-3.35%) |
Jun 18, 2024 | 1.040 | 1.050 | 0.9800 | 0.9960 | 101,770 | -0.03(-3.30%) |
Jun 17, 2024 | 1.050 | 1.050 | 0.9700 | 1.030 | 90,382 | +0.02(+1.97%) |
Jun 14, 2024 | 1.090 | 1.090 | 1.000 | 1.010 | 117,227 | -0.05(-4.71%) |
Jun 13, 2024 | 1.110 | 1.110 | 1.050 | 1.060 | 51,985 | -0.04(-3.64%) |
Jun 12, 2024 | 1.130 | 1.170 | 1.090 | 1.100 | 51,440 | -0.02(-1.79%) |
Jun 11, 2024 | 1.250 | 1.247 | 1.080 | 1.120 | 84,033 | -0.04(-3.45%) |
Jun 10, 2024 | 1.230 | 1.250 | 1.120 | 1.160 | 41,292 | -0.08(-6.45%) |
Jun 07, 2024 | 1.160 | 1.250 | 1.120 | 1.240 | 114,603 | +0.04(+3.33%) |
Jun 06, 2024 | 1.230 | 1.250 | 1.110 | 1.200 | 63,912 | -0.03(-2.44%) |
Jun 05, 2024 | 1.240 | 1.250 | 1.180 | 1.230 | 227,164 | -0.08(-6.11%) |
Jun 04, 2024 | 1.440 | 1.440 | 1.260 | 1.310 | 73,337 | -0.09(-6.43%) |