Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.370 | 2.720 | 2.320 | 2.540 | 31,797 | +0.17(+7.17%) |
Sep 26, 2024 | 2.290 | 2.400 | 2.100 | 2.370 | 18,681 | +0.19(+8.47%) |
Sep 25, 2024 | 2.050 | 2.185 | 2.050 | 2.185 | 8,408 | +0.04(+2.10%) |
Sep 24, 2024 | 2.030 | 2.296 | 2.030 | 2.140 | 15,630 | +0.10(+5.13%) |
Sep 23, 2024 | 2.030 | 2.040 | 2.020 | 2.036 | 5,440 | +0.01(+0.28%) |
Sep 20, 2024 | 2.080 | 2.120 | 2.030 | 2.030 | 1,720 | -0.11(-5.14%) |
Sep 19, 2024 | 2.110 | 2.150 | 2.095 | 2.140 | 10,951 | +0.00(+0.00%) |
Sep 18, 2024 | 2.100 | 2.140 | 2.100 | 2.140 | 3,992 | +0.04(+1.90%) |
Sep 17, 2024 | 2.100 | 2.187 | 2.045 | 2.100 | 19,493 | +0.00(+0.00%) |
Sep 16, 2024 | 2.110 | 2.110 | 2.100 | 2.100 | 1,639 | +0.01(+0.48%) |
Sep 13, 2024 | 2.110 | 2.110 | 2.090 | 2.090 | 4,615 | -0.01(-0.48%) |
Sep 12, 2024 | 2.020 | 2.100 | 2.020 | 2.100 | 2,611 | +0.08(+3.96%) |
Sep 11, 2024 | 2.060 | 2.060 | 1.970 | 2.020 | 16,869 | -0.03(-1.46%) |
Sep 10, 2024 | 2.030 | 2.050 | 2.020 | 2.050 | 6,706 | +0.04(+1.99%) |
Sep 09, 2024 | 2.010 | 2.040 | 2.010 | 2.010 | 4,573 | +0.00(+0.00%) |
Sep 06, 2024 | 2.000 | 2.143 | 1.990 | 2.010 | 18,884 | +0.04(+2.03%) |
Sep 05, 2024 | 2.000 | 2.040 | 1.960 | 1.970 | 2,848 | -0.13(-6.19%) |
Sep 04, 2024 | 2.000 | 2.260 | 1.990 | 2.100 | 2,901 | +0.13(+6.60%) |
Sep 03, 2024 | 2.070 | 2.150 | 1.970 | 1.970 | 3,094 | +0.00(+0.00%) |
Aug 30, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 1,263 | +0.01(+0.51%) |
Aug 29, 2024 | 2.120 | 2.120 | 1.960 | 1.960 | 4,414 | -0.04(-2.00%) |
Aug 28, 2024 | 2.100 | 2.151 | 2.000 | 2.000 | 6,414 | -0.01(-0.50%) |
Aug 27, 2024 | 2.010 | 2.030 | 2.000 | 2.010 | 4,921 | -0.02(-0.99%) |
Aug 26, 2024 | 1.950 | 2.100 | 1.950 | 2.030 | 3,869 | -0.07(-3.33%) |
Aug 23, 2024 | 2.276 | 2.276 | 2.000 | 2.100 | 5,056 | -0.07(-3.23%) |
Aug 22, 2024 | 2.000 | 2.250 | 2.000 | 2.170 | 10,710 | +0.17(+8.51%) |
Aug 21, 2024 | 2.040 | 2.040 | 1.950 | 2.000 | 8,715 | +0.05(+2.56%) |
Aug 20, 2024 | 2.110 | 2.110 | 1.950 | 1.950 | 3,175 | -0.16(-7.58%) |
Aug 19, 2024 | 2.080 | 2.110 | 2.080 | 2.110 | 1,174 | +0.11(+5.50%) |
Aug 16, 2024 | 2.010 | 2.010 | 2.000 | 2.000 | 1,291 | +0.00(+0.00%) |
Aug 15, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 2,481 | +0.04(+2.17%) |
Aug 14, 2024 | 1.955 | 1.960 | 1.910 | 1.958 | 1,362 | +0.05(+2.49%) |
Aug 13, 2024 | 1.960 | 1.970 | 1.910 | 1.910 | 2,257 | -0.05(-2.55%) |
Aug 12, 2024 | 1.960 | 1.980 | 1.960 | 1.960 | 2,918 | +0.00(+0.00%) |
Aug 09, 2024 | 1.970 | 2.050 | 1.960 | 1.960 | 1,840 | -0.05(-2.49%) |
Aug 08, 2024 | 2.000 | 2.010 | 2.000 | 2.010 | 1,576 | +0.07(+3.61%) |
Aug 07, 2024 | 2.030 | 2.270 | 1.940 | 1.940 | 7,182 | -0.10(-4.84%) |
Aug 06, 2024 | 2.020 | 2.040 | 1.970 | 2.039 | 5,748 | +0.03(+1.68%) |
Aug 05, 2024 | 1.930 | 2.090 | 1.930 | 2.005 | 7,586 | +0.02(+1.26%) |
Aug 02, 2024 | 2.176 | 2.176 | 1.980 | 1.980 | 8,654 | -0.15(-7.04%) |
Aug 01, 2024 | 2.250 | 2.250 | 2.130 | 2.130 | 3,007 | -0.02(-0.93%) |
Jul 31, 2024 | 2.230 | 2.270 | 2.150 | 2.150 | 3,173 | +0.02(+0.94%) |
Jul 29, 2024 | 2.130 | 1,350 | +0.00(+0.00%) | |||
Jul 26, 2024 | 2.290 | 2.320 | 2.130 | 2.130 | 7,803 | -0.11(-4.91%) |
Jul 25, 2024 | 2.256 | 2.420 | 2.120 | 2.240 | 10,614 | +0.12(+5.66%) |
Jul 24, 2024 | 2.300 | 2.300 | 2.100 | 2.120 | 2,411 | -0.21(-9.01%) |
Jul 23, 2024 | 2.230 | 2.500 | 2.031 | 2.330 | 7,248 | -0.03(-1.27%) |
Jul 22, 2024 | 2.210 | 2.370 | 2.200 | 2.360 | 2,922 | +0.06(+2.61%) |
Jul 19, 2024 | 2.250 | 2.300 | 1.980 | 2.300 | 17,053 | +0.05(+2.22%) |
Jul 18, 2024 | 2.400 | 2.400 | 2.240 | 2.250 | 2,855 | -0.09(-3.85%) |
Jul 17, 2024 | 2.110 | 2.500 | 2.110 | 2.340 | 19,852 | +0.17(+7.71%) |
Jul 16, 2024 | 2.080 | 2.260 | 2.042 | 2.173 | 12,261 | +0.19(+9.73%) |
Jul 15, 2024 | 2.000 | 2.160 | 1.980 | 1.980 | 10,533 | -0.02(-1.00%) |
Jul 12, 2024 | 2.150 | 2.150 | 1.980 | 2.000 | 13,691 | +0.02(+1.01%) |
Jul 11, 2024 | 2.090 | 2.110 | 1.980 | 1.980 | 8,941 | +0.01(+0.51%) |
Jul 10, 2024 | 2.140 | 2.220 | 1.970 | 1.970 | 11,520 | -0.06(-3.01%) |
Jul 09, 2024 | 1.980 | 2.190 | 1.980 | 2.031 | 3,703 | +0.02(+1.05%) |
Jul 08, 2024 | 2.090 | 2.270 | 2.010 | 2.010 | 3,111 | -0.06(-2.90%) |
Jul 05, 2024 | 2.130 | 2.170 | 1.990 | 2.070 | 8,896 | -0.03(-1.43%) |
Jul 03, 2024 | 2.100 | 2.132 | 2.000 | 2.100 | 13,518 | +0.10(+4.99%) |
Jul 02, 2024 | 1.980 | 2.090 | 1.980 | 2.000 | 9,556 | +0.01(+0.51%) |