Invesco Nasdaq Internet ETF (NQ:PNQI)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	51.88	52.04	51.22	51.32	88,425	-0.93(-1.78%)
Jan 29, 2026	52.52	52.52	51.35	52.25	113,901	-0.26(-0.50%)
Jan 28, 2026	52.80	53.06	52.43	52.51	92,959	-0.15(-0.29%)
Jan 27, 2026	52.70	52.74	52.43	52.67	146,864	+0.16(+0.31%)
Jan 26, 2026	52.17	52.77	52.17	52.51	1,103,418	+0.39(+0.75%)
Jan 23, 2026	51.86	52.35	51.84	52.12	29,857	+0.19(+0.36%)
Jan 22, 2026	51.90	52.05	51.80	51.93	71,135	+0.65(+1.27%)
Jan 21, 2026	51.14	51.55	50.83	51.28	116,281	+0.19(+0.37%)
Jan 20, 2026	51.30	51.72	51.03	51.09	65,665	-1.24(-2.37%)
Jan 16, 2026	52.85	52.85	52.30	52.33	40,254	-0.40(-0.76%)
Jan 15, 2026	53.28	53.28	52.64	52.73	57,182	-0.31(-0.59%)
Jan 14, 2026	53.58	53.58	52.66	53.04	30,274	-0.83(-1.54%)
Jan 13, 2026	54.11	54.43	53.58	53.87	58,137	-0.39(-0.71%)
Jan 12, 2026	54.07	54.42	53.97	54.26	29,017	-0.02(-0.04%)
Jan 09, 2026	54.35	54.40	53.82	54.28	45,259	-0.18(-0.33%)
Jan 08, 2026	54.36	54.49	54.01	54.46	76,997	-0.06(-0.11%)
Jan 07, 2026	54.47	54.88	54.30	54.52	61,655	+0.01(+0.02%)
Jan 06, 2026	54.09	54.51	54.09	54.51	32,973	+0.36(+0.66%)
Jan 05, 2026	53.52	54.47	53.52	54.16	44,184	+0.75(+1.41%)
Jan 02, 2026	54.25	54.25	53.22	53.40	26,177	-0.55(-1.01%)
Dec 31, 2025	54.20	54.20	53.94	53.95	30,222	-0.38(-0.71%)
Dec 30, 2025	54.28	54.54	54.28	54.33	15,049	-0.06(-0.11%)
Dec 29, 2025	54.17	54.48	54.17	54.39	39,376	-0.12(-0.21%)
Dec 26, 2025	54.39	54.56	54.38	54.51	36,840	+0.06(+0.10%)
Dec 24, 2025	54.16	54.52	54.16	54.45	14,358	+0.17(+0.30%)
Dec 23, 2025	54.09	54.28	54.00	54.28	18,961	+0.05(+0.10%)
Dec 22, 2025	54.24	54.32	54.13	54.23	13,032	+0.25(+0.46%)
Dec 19, 2025	53.77	54.12	53.77	53.98	20,742	+0.32(+0.59%)
Dec 18, 2025	53.59	54.05	53.52	53.67	37,236	+0.58(+1.08%)
Dec 17, 2025	53.86	53.99	53.09	53.09	30,306	-0.57(-1.06%)
Dec 16, 2025	53.25	53.72	53.25	53.66	57,852	+0.13(+0.24%)
Dec 15, 2025	54.31	54.31	53.42	53.53	27,999	-0.71(-1.31%)
Dec 12, 2025	54.53	54.69	54.02	54.24	33,064	-0.30(-0.55%)
Dec 11, 2025	54.36	54.65	54.30	54.54	48,345	-0.04(-0.08%)
Dec 10, 2025	54.45	54.77	54.21	54.59	29,042	-0.02(-0.04%)
Dec 09, 2025	54.33	54.72	54.33	54.61	22,807	+0.11(+0.19%)
Dec 08, 2025	54.81	54.86	54.28	54.50	20,015	-0.27(-0.49%)
Dec 05, 2025	54.47	55.02	54.47	54.77	18,686	+0.40(+0.73%)
Dec 04, 2025	54.55	54.55	54.01	54.38	21,727	+0.10(+0.18%)
Dec 03, 2025	54.12	54.41	54.12	54.27	13,336	-0.10(-0.19%)
Dec 02, 2025	54.08	54.53	53.96	54.38	29,703	+0.47(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.