Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 1.170 | 1.170 | 1.100 | 1.120 | 234,019 | -0.05(-4.27%) |
Jun 17, 2024 | 1.150 | 1.170 | 1.120 | 1.170 | 191,889 | +0.01(+0.86%) |
Jun 14, 2024 | 1.230 | 1.230 | 1.160 | 1.160 | 340,545 | -0.08(-6.45%) |
Jun 13, 2024 | 1.270 | 1.275 | 1.210 | 1.240 | 772,494 | -0.04(-3.13%) |
Jun 12, 2024 | 1.330 | 1.330 | 1.240 | 1.280 | 408,311 | -0.01(-0.78%) |
Jun 11, 2024 | 1.260 | 1.300 | 1.200 | 1.290 | 296,973 | -0.02(-1.53%) |
Jun 10, 2024 | 1.190 | 1.330 | 1.145 | 1.310 | 681,108 | +0.15(+12.93%) |
Jun 07, 2024 | 1.170 | 1.170 | 1.100 | 1.160 | 518,426 | +0.01(+0.87%) |
Jun 06, 2024 | 1.170 | 1.190 | 1.100 | 1.150 | 460,999 | -0.04(-3.36%) |
Jun 05, 2024 | 1.160 | 1.200 | 1.145 | 1.190 | 284,704 | +0.03(+2.59%) |
Jun 04, 2024 | 1.240 | 1.250 | 1.130 | 1.160 | 586,519 | -0.11(-8.66%) |
Jun 03, 2024 | 1.280 | 1.330 | 1.230 | 1.270 | 515,899 | +0.02(+1.60%) |
May 31, 2024 | 1.220 | 1.260 | 1.190 | 1.250 | 368,490 | +0.04(+3.31%) |
May 30, 2024 | 1.270 | 1.272 | 1.180 | 1.210 | 647,350 | -0.06(-4.72%) |
May 29, 2024 | 1.360 | 1.390 | 1.260 | 1.270 | 387,407 | -0.12(-8.63%) |
May 28, 2024 | 1.430 | 1.470 | 1.360 | 1.390 | 674,357 | -0.03(-2.11%) |
May 24, 2024 | 1.330 | 1.450 | 1.260 | 1.420 | 731,075 | +0.12(+9.23%) |
May 23, 2024 | 1.350 | 1.350 | 1.270 | 1.300 | 284,033 | -0.06(-4.41%) |
May 22, 2024 | 1.400 | 1.450 | 1.330 | 1.360 | 198,811 | -0.07(-4.90%) |
May 21, 2024 | 1.420 | 1.490 | 1.380 | 1.430 | 458,472 | +0.00(+0.00%) |
May 20, 2024 | 1.430 | 1.510 | 1.400 | 1.430 | 545,872 | -0.01(-0.69%) |
May 17, 2024 | 1.430 | 1.460 | 1.360 | 1.440 | 468,818 | -0.01(-0.69%) |
May 16, 2024 | 1.180 | 1.480 | 1.180 | 1.450 | 1,532,487 | +0.26(+22.36%) |
May 15, 2024 | 1.230 | 1.230 | 1.170 | 1.185 | 282,658 | -0.00(-0.42%) |
May 14, 2024 | 1.210 | 1.250 | 1.170 | 1.190 | 364,826 | -0.03(-2.46%) |
May 13, 2024 | 1.230 | 1.240 | 1.150 | 1.220 | 464,801 | +0.02(+1.67%) |
May 10, 2024 | 1.210 | 1.240 | 1.170 | 1.200 | 534,560 | -0.09(-6.98%) |
May 09, 2024 | 1.290 | 1.300 | 1.210 | 1.290 | 347,055 | +0.03(+2.38%) |
May 08, 2024 | 1.190 | 1.300 | 1.180 | 1.260 | 528,700 | +0.03(+2.86%) |
May 07, 2024 | 1.170 | 1.270 | 1.140 | 1.225 | 357,572 | +0.06(+4.70%) |
May 06, 2024 | 1.180 | 1.240 | 1.140 | 1.170 | 672,600 | +0.01(+0.86%) |
May 03, 2024 | 1.150 | 1.170 | 1.110 | 1.160 | 182,038 | +0.06(+5.45%) |
May 02, 2024 | 1.170 | 1.170 | 1.080 | 1.100 | 250,199 | -0.03(-2.65%) |
May 01, 2024 | 1.060 | 1.180 | 1.060 | 1.130 | 428,188 | +0.08(+7.62%) |
Apr 30, 2024 | 1.100 | 1.100 | 1.040 | 1.050 | 336,819 | -0.05(-4.55%) |
Apr 29, 2024 | 1.030 | 1.140 | 1.020 | 1.100 | 631,650 | +0.08(+7.84%) |
Apr 26, 2024 | 1.030 | 1.030 | 0.9807 | 1.020 | 433,538 | +0.01(+0.99%) |
Apr 25, 2024 | 1.010 | 1.045 | 0.9799 | 1.010 | 396,845 | -0.01(-0.98%) |
Apr 24, 2024 | 1.050 | 1.100 | 1.020 | 1.020 | 246,073 | -0.03(-2.86%) |
Apr 23, 2024 | 1.050 | 1.100 | 1.050 | 1.050 | 266,532 | -0.01(-0.94%) |
Apr 22, 2024 | 1.060 | 1.080 | 1.030 | 1.060 | 279,231 | -0.01(-0.93%) |
Apr 19, 2024 | 1.050 | 1.090 | 1.020 | 1.070 | 415,801 | +0.01(+0.94%) |
Apr 18, 2024 | 1.090 | 1.120 | 1.025 | 1.060 | 424,752 | +0.00(+0.00%) |
Apr 17, 2024 | 1.040 | 1.080 | 1.030 | 1.060 | 336,696 | +0.01(+0.95%) |
Apr 16, 2024 | 1.070 | 1.100 | 1.000 | 1.050 | 302,835 | -0.03(-2.78%) |
Apr 15, 2024 | 1.140 | 1.140 | 1.040 | 1.080 | 640,303 | -0.03(-2.70%) |
Apr 12, 2024 | 1.210 | 1.214 | 1.100 | 1.110 | 409,765 | -0.10(-8.26%) |
Apr 11, 2024 | 1.170 | 1.220 | 1.150 | 1.210 | 354,632 | +0.05(+4.31%) |
Apr 10, 2024 | 1.150 | 1.180 | 1.100 | 1.160 | 459,311 | -0.04(-3.33%) |
Apr 09, 2024 | 1.140 | 1.210 | 1.130 | 1.200 | 356,727 | +0.07(+6.19%) |
Apr 08, 2024 | 1.170 | 1.180 | 1.110 | 1.130 | 559,645 | -0.06(-5.04%) |
Apr 05, 2024 | 1.210 | 1.220 | 1.165 | 1.190 | 503,082 | -0.04(-3.25%) |
Apr 04, 2024 | 1.280 | 1.295 | 1.210 | 1.230 | 487,670 | -0.05(-3.91%) |
Apr 03, 2024 | 1.210 | 1.310 | 1.200 | 1.280 | 513,785 | +0.04(+3.23%) |
Apr 02, 2024 | 1.200 | 1.260 | 1.180 | 1.240 | 414,690 | +0.02(+1.64%) |