Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
6 NC counties are under alert, including Granville, Vance, and Person counties.
Just In
Flash flood warnings: National Weather Service issues a flash flood warning for Vance, Granville and Person counties until 2:15 a.m. Thursday
Just In
Flood advisories: Person, Granville, Vance, Warren, Halifax, Franklin, Nash & parts of Durham & Orange counties under advisory until 1:30 a.m.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
9.980
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
9.870
10.01
9.780
9.980
215,368
+0.02(+0.20%)
Jul 16, 2024
9.730
9.970
9.500
9.960
317,670
+0.37(+3.86%)
Jul 15, 2024
9.610
9.680
9.500
9.590
382,407
+0.03(+0.31%)
Jul 12, 2024
9.660
9.770
9.500
9.560
184,790
+0.02(+0.21%)
Jul 11, 2024
9.230
9.540
9.190
9.540
220,217
+0.47(+5.18%)
Jul 10, 2024
9.130
9.130
8.917
9.070
241,872
-0.05(-0.55%)
Jul 09, 2024
9.130
9.240
8.980
9.120
300,992
-0.04(-0.44%)
Jul 08, 2024
9.000
9.200
8.900
9.160
354,817
+0.22(+2.46%)
Jul 05, 2024
9.020
9.020
8.900
8.940
192,598
-0.14(-1.54%)
Jul 03, 2024
8.970
9.160
8.970
9.080
106,996
+0.01(+0.11%)
Jul 02, 2024
9.130
9.150
9.020
9.070
211,759
+0.01(+0.11%)
Jul 01, 2024
9.240
9.240
8.985
9.060
310,953
-0.07(-0.77%)
Jun 28, 2024
9.350
9.350
8.990
9.130
1,294,202
-0.11(-1.19%)
Jun 27, 2024
8.560
9.330
8.510
9.240
1,034,528
+0.72(+8.45%)
Jun 26, 2024
8.490
8.565
8.410
8.520
144,264
-0.01(-0.12%)
Jun 25, 2024
8.670
8.730
8.450
8.530
137,969
-0.15(-1.73%)
Jun 24, 2024
8.750
8.860
8.660
8.680
167,299
-0.04(-0.46%)
Jun 21, 2024
8.480
8.780
8.480
8.720
522,608
+0.18(+2.11%)
Jun 20, 2024
8.770
8.850
8.540
8.540
312,853
-0.28(-3.17%)
Jun 18, 2024
9.090
9.160
8.760
8.820
284,370
-0.29(-3.18%)
Jun 17, 2024
9.060
9.140
8.950
9.110
112,897
+0.03(+0.33%)
Jun 14, 2024
9.200
9.220
9.050
9.080
117,122
-0.20(-2.16%)
Jun 13, 2024
9.440
9.490
9.240
9.280
130,142
-0.17(-1.80%)
Jun 12, 2024
9.550
9.620
9.360
9.450
180,155
+0.09(+0.96%)
Jun 11, 2024
9.350
9.400
9.240
9.360
190,127
-0.04(-0.43%)
Jun 10, 2024
9.180
9.470
9.110
9.400
298,304
+0.19(+2.06%)
Jun 07, 2024
9.870
9.980
8.640
9.210
498,399
-1.12(-10.84%)
Jun 06, 2024
10.33
10.40
10.22
10.33
165,483
-0.04(-0.39%)
Jun 05, 2024
10.20
10.39
10.14
10.37
155,581
+0.26(+2.57%)
Jun 04, 2024
10.26
10.28
10.08
10.11
135,335
-0.16(-1.56%)
Jun 03, 2024
10.34
10.35
10.18
10.27
157,111
+0.01(+0.10%)
May 31, 2024
10.26
10.46
10.10
10.26
950,933
+0.03(+0.29%)
May 30, 2024
10.44
10.45
10.18
10.23
100,539
-0.15(-1.45%)
May 29, 2024
10.57
10.60
10.33
10.38
93,602
-0.26(-2.44%)
May 28, 2024
10.72
10.82
10.52
10.64
198,035
-0.06(-0.56%)
May 24, 2024
10.84
10.84
10.69
10.70
250,664
-0.10(-0.93%)
May 23, 2024
10.75
10.83
10.71
10.80
289,451
+0.04(+0.37%)
May 22, 2024
10.60
10.80
10.55
10.76
190,878
+0.16(+1.51%)
May 21, 2024
10.51
10.63
10.46
10.60
110,909
+0.08(+0.76%)
May 20, 2024
10.40
10.63
10.40
10.52
114,137
+0.07(+0.67%)
May 17, 2024
10.41
10.48
10.36
10.45
100,936
+0.06(+0.58%)
May 16, 2024
10.32
10.42
10.22
10.39
114,648
+0.06(+0.58%)
May 15, 2024
10.07
10.36
10.07
10.33
143,767
+0.35(+3.51%)
May 14, 2024
10.08
10.13
9.965
9.980
82,100
-0.05(-0.50%)
May 13, 2024
10.08
10.20
9.960
10.03
114,355
-0.04(-0.40%)
May 10, 2024
10.21
10.41
10.03
10.07
131,228
-0.17(-1.66%)
May 09, 2024
9.990
10.35
9.970
10.24
169,546
+0.21(+2.09%)
May 08, 2024
9.980
10.10
9.910
10.03
98,325
+0.01(+0.10%)
May 07, 2024
10.13
10.22
10.01
10.02
105,359
-0.11(-1.09%)
May 06, 2024
10.11
10.29
10.06
10.13
132,375
+0.00(+0.00%)
May 03, 2024
10.13
10.22
10.01
10.13
114,645
+0.07(+0.70%)
May 02, 2024
9.960
10.20
9.960
10.06
125,544
+0.12(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.