Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 87.55 | 89.29 | 87.31 | 89.27 | 90,328 | +1.36(+1.55%) |
Jul 08, 2024 | 89.02 | 89.62 | 87.79 | 87.91 | 124,280 | -0.37(-0.42%) |
Jul 05, 2024 | 90.44 | 90.44 | 87.86 | 88.28 | 253,216 | -2.15(-2.38%) |
Jul 03, 2024 | 91.86 | 91.98 | 90.42 | 90.43 | 105,251 | -1.66(-1.80%) |
Jul 02, 2024 | 90.45 | 92.31 | 86.43 | 92.09 | 97,244 | +1.30(+1.43%) |
Jul 01, 2024 | 91.84 | 92.48 | 90.75 | 90.79 | 108,472 | -0.85(-0.93%) |
Jun 28, 2024 | 90.04 | 91.75 | 90.00 | 91.64 | 554,554 | +2.16(+2.41%) |
Jun 27, 2024 | 88.58 | 89.50 | 88.08 | 89.48 | 161,424 | +0.71(+0.80%) |
Jun 26, 2024 | 88.08 | 89.13 | 88.04 | 88.77 | 108,491 | +0.07(+0.08%) |
Jun 25, 2024 | 89.69 | 89.69 | 88.33 | 88.70 | 115,681 | -1.34(-1.49%) |
Jun 24, 2024 | 88.35 | 90.29 | 87.86 | 90.04 | 138,498 | +1.84(+2.09%) |
Jun 21, 2024 | 89.42 | 89.42 | 87.97 | 88.20 | 296,824 | -0.97(-1.09%) |
Jun 20, 2024 | 89.01 | 89.79 | 88.96 | 89.17 | 199,444 | -0.28(-0.31%) |
Jun 18, 2024 | 88.79 | 89.61 | 88.30 | 89.45 | 76,793 | +0.66(+0.74%) |
Jun 17, 2024 | 87.14 | 88.96 | 86.94 | 88.79 | 125,870 | +1.51(+1.73%) |
Jun 14, 2024 | 86.93 | 88.05 | 86.69 | 87.28 | 149,647 | -0.80(-0.91%) |
Jun 13, 2024 | 89.26 | 89.26 | 87.77 | 88.08 | 195,520 | -1.61(-1.80%) |
Jun 12, 2024 | 88.76 | 91.09 | 88.76 | 89.69 | 149,609 | +2.57(+2.95%) |
Jun 11, 2024 | 87.35 | 87.50 | 86.44 | 87.12 | 222,389 | -0.48(-0.55%) |
Jun 10, 2024 | 89.18 | 89.18 | 87.35 | 87.60 | 227,300 | -1.70(-1.90%) |
Jun 07, 2024 | 89.02 | 89.50 | 88.31 | 89.30 | 159,979 | -0.38(-0.42%) |
Jun 06, 2024 | 89.45 | 89.74 | 88.66 | 89.68 | 148,187 | +0.10(+0.11%) |
Jun 05, 2024 | 89.17 | 89.67 | 88.33 | 89.58 | 97,852 | +1.06(+1.20%) |
Jun 04, 2024 | 89.52 | 90.16 | 88.10 | 88.52 | 146,744 | -1.58(-1.75%) |
Jun 03, 2024 | 91.53 | 91.53 | 89.25 | 90.10 | 136,051 | -0.52(-0.57%) |
May 31, 2024 | 90.34 | 91.00 | 89.74 | 90.62 | 175,094 | +0.86(+0.96%) |
May 30, 2024 | 90.00 | 90.66 | 89.63 | 89.76 | 178,521 | +0.10(+0.11%) |
May 29, 2024 | 89.72 | 90.15 | 88.70 | 89.66 | 128,958 | -1.17(-1.29%) |
May 28, 2024 | 92.49 | 93.73 | 90.05 | 90.83 | 138,051 | -1.22(-1.33%) |
May 24, 2024 | 91.80 | 92.05 | 90.36 | 92.05 | 83,570 | +0.83(+0.91%) |
May 23, 2024 | 93.15 | 93.75 | 90.50 | 91.22 | 103,968 | -1.74(-1.87%) |
May 22, 2024 | 94.08 | 94.58 | 92.05 | 92.96 | 78,930 | -1.47(-1.56%) |
May 21, 2024 | 93.77 | 94.43 | 93.29 | 94.43 | 105,548 | +0.24(+0.25%) |
May 20, 2024 | 95.34 | 95.72 | 94.17 | 94.19 | 100,633 | -1.49(-1.56%) |
May 17, 2024 | 94.92 | 95.93 | 94.72 | 95.68 | 87,136 | +0.49(+0.51%) |
May 16, 2024 | 95.52 | 95.78 | 95.12 | 95.19 | 70,259 | -0.63(-0.66%) |
May 15, 2024 | 95.71 | 96.41 | 94.61 | 95.82 | 96,491 | +0.82(+0.86%) |
May 14, 2024 | 94.17 | 95.07 | 93.94 | 95.00 | 85,298 | +1.30(+1.39%) |
May 13, 2024 | 94.45 | 94.45 | 93.50 | 93.70 | 89,529 | -0.12(-0.13%) |
May 10, 2024 | 93.17 | 94.05 | 92.64 | 93.82 | 64,765 | +0.87(+0.94%) |
May 09, 2024 | 93.08 | 93.21 | 92.11 | 92.94 | 125,238 | +0.23(+0.25%) |
May 08, 2024 | 90.98 | 92.89 | 90.95 | 92.72 | 104,985 | +0.77(+0.83%) |
May 07, 2024 | 92.20 | 93.00 | 91.95 | 91.95 | 121,520 | -0.06(-0.06%) |
May 06, 2024 | 92.04 | 92.60 | 91.92 | 92.01 | 82,147 | +0.29(+0.31%) |
May 03, 2024 | 91.92 | 93.18 | 90.72 | 91.72 | 127,805 | +0.42(+0.46%) |
May 02, 2024 | 90.30 | 91.42 | 89.95 | 91.30 | 133,840 | +1.59(+1.77%) |