Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 38.50 | 38.50 | 32.50 | 32.96 | 36,247 | -6.07(-15.55%) |
Apr 29, 2024 | 37.80 | 39.20 | 37.07 | 39.03 | 20,675 | +1.42(+3.78%) |
Apr 26, 2024 | 38.35 | 38.78 | 37.35 | 37.61 | 18,120 | -1.02(-2.64%) |
Apr 25, 2024 | 38.83 | 38.93 | 38.11 | 38.63 | 13,028 | -0.24(-0.62%) |
Apr 24, 2024 | 38.97 | 39.32 | 38.17 | 38.87 | 14,705 | +0.15(+0.39%) |
Apr 23, 2024 | 38.67 | 39.21 | 38.03 | 38.72 | 17,659 | +0.74(+1.95%) |
Apr 22, 2024 | 37.51 | 38.84 | 37.46 | 37.98 | 23,908 | +0.49(+1.31%) |
Apr 19, 2024 | 37.40 | 37.76 | 36.97 | 37.49 | 12,300 | +0.07(+0.19%) |
Apr 18, 2024 | 37.84 | 37.94 | 36.37 | 37.42 | 12,352 | -0.06(-0.16%) |
Apr 17, 2024 | 38.84 | 38.97 | 37.48 | 37.48 | 12,940 | -1.07(-2.78%) |
Apr 16, 2024 | 38.06 | 38.89 | 37.57 | 38.55 | 22,886 | +0.07(+0.18%) |
Apr 15, 2024 | 37.51 | 38.64 | 37.40 | 38.48 | 18,082 | +0.49(+1.29%) |
Apr 12, 2024 | 38.01 | 38.02 | 37.40 | 37.99 | 17,128 | -0.24(-0.63%) |
Apr 11, 2024 | 38.21 | 38.80 | 37.91 | 38.23 | 20,178 | -0.29(-0.75%) |
Apr 10, 2024 | 38.76 | 39.19 | 38.18 | 38.52 | 18,850 | -0.37(-0.95%) |
Apr 09, 2024 | 38.91 | 39.91 | 37.90 | 38.89 | 27,833 | -0.02(-0.05%) |
Apr 08, 2024 | 40.15 | 40.15 | 38.91 | 38.91 | 30,395 | -1.53(-3.78%) |
Apr 05, 2024 | 40.21 | 41.12 | 39.89 | 40.44 | 23,647 | +0.52(+1.30%) |
Apr 04, 2024 | 40.45 | 41.35 | 39.10 | 39.92 | 40,879 | -0.13(-0.34%) |
Apr 03, 2024 | 40.74 | 40.99 | 38.82 | 40.05 | 24,333 | -1.26(-3.04%) |
Apr 02, 2024 | 38.69 | 41.64 | 38.00 | 41.31 | 67,332 | +2.62(+6.77%) |
Apr 01, 2024 | 36.93 | 38.69 | 36.85 | 38.69 | 25,056 | +1.39(+3.73%) |
Mar 28, 2024 | 37.23 | 38.32 | 36.84 | 37.30 | 16,331 | -0.13(-0.35%) |
Mar 27, 2024 | 36.67 | 38.40 | 36.58 | 37.43 | 33,329 | +0.81(+2.21%) |
Mar 26, 2024 | 35.83 | 37.72 | 35.65 | 36.62 | 28,563 | +0.94(+2.63%) |
Mar 25, 2024 | 35.15 | 36.58 | 34.41 | 35.68 | 39,343 | +0.28(+0.79%) |
Mar 22, 2024 | 34.67 | 35.82 | 34.56 | 35.40 | 32,251 | +0.65(+1.86%) |
Mar 21, 2024 | 34.16 | 34.82 | 33.87 | 34.75 | 24,948 | +0.91(+2.68%) |
Mar 20, 2024 | 33.74 | 33.87 | 33.39 | 33.85 | 38,198 | +0.48(+1.43%) |
Mar 19, 2024 | 32.31 | 33.44 | 31.24 | 33.37 | 30,670 | +0.91(+2.79%) |
Mar 18, 2024 | 33.86 | 34.41 | 32.46 | 32.46 | 29,323 | -1.39(-4.12%) |
Mar 15, 2024 | 34.35 | 35.12 | 33.86 | 33.86 | 48,827 | -0.37(-1.08%) |
Mar 14, 2024 | 34.55 | 34.68 | 33.52 | 34.23 | 15,772 | -0.25(-0.72%) |
Mar 13, 2024 | 33.55 | 34.96 | 33.49 | 34.47 | 19,856 | +0.42(+1.23%) |
Mar 12, 2024 | 34.78 | 35.48 | 33.29 | 34.06 | 22,030 | -0.50(-1.44%) |
Mar 11, 2024 | 35.76 | 35.76 | 34.42 | 34.55 | 18,744 | -1.39(-3.88%) |
Mar 08, 2024 | 35.36 | 36.34 | 35.14 | 35.95 | 24,767 | +1.02(+2.91%) |
Mar 07, 2024 | 36.01 | 36.12 | 34.41 | 34.93 | 23,243 | -1.48(-4.07%) |
Mar 06, 2024 | 36.11 | 37.81 | 35.50 | 36.42 | 41,139 | +0.60(+1.67%) |
Mar 05, 2024 | 35.56 | 36.11 | 34.14 | 35.82 | 40,958 | +0.24(+0.67%) |
Mar 04, 2024 | 34.91 | 36.12 | 33.96 | 35.58 | 24,300 | +0.23(+0.65%) |