Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
59 NC counties are under alert, including Wake, Cumberland, Durham, Johnston, and Orange counties.
Just In
Flash flood warning: A flash flood warning is in effect until 8 p.m. for Wake and Chatham counties. Watch WRAL-TV to see when the storms move out
Program
On WRAL at 6: Hundreds of millions of your tax dollars wasted. WRAL Investigates one of the most expensive city projects that went nowhere
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lam Research
(NQ:
LRCX
)
952.60
-15.08 (-1.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
984.18
984.18
935.36
952.60
1,619,700
-15.08(-1.56%)
Jul 17, 2024
1019
1019
967.19
967.68
2,113,798
-108.31(-10.07%)
Jul 16, 2024
1076
1082
1063
1076
628,316
+6.88(+0.64%)
Jul 15, 2024
1070
1082
1063
1069
791,302
-0.71(-0.07%)
Jul 12, 2024
1057
1093
1053
1070
946,125
+9.88(+0.93%)
Jul 11, 2024
1130
1130
1059
1060
1,352,059
-67.36(-5.98%)
Jul 10, 2024
1116
1130
1107
1127
774,949
+14.75(+1.33%)
Jul 09, 2024
1106
1119
1100
1113
624,269
+10.94(+0.99%)
Jul 08, 2024
1088
1106
1085
1102
727,043
+13.81(+1.27%)
Jul 05, 2024
1090
1094
1075
1088
559,925
+5.06(+0.47%)
Jul 03, 2024
1070
1091
1061
1083
430,773
+9.92(+0.92%)
Jul 02, 2024
1049
1073
1047
1073
550,517
+12.19(+1.15%)
Jul 01, 2024
1062
1072
1040
1061
614,292
-4.22(-0.40%)
Jun 28, 2024
1065
1087
1053
1065
1,223,724
+9.02(+0.85%)
Jun 27, 2024
1076
1085
1048
1056
914,924
+0.07(+0.01%)
Jun 26, 2024
1054
1069
1042
1056
877,946
+2.86(+0.27%)
Jun 25, 2024
1025
1055
1012
1053
932,163
+28.48(+2.78%)
Jun 24, 2024
1048
1057
1022
1024
1,037,781
-25.93(-2.47%)
Jun 21, 2024
1060
1065
1039
1050
1,702,134
-10.96(-1.03%)
Jun 20, 2024
1092
1093
1050
1061
1,461,404
-28.27(-2.59%)
Jun 18, 2024
1071
1102
1069
1090
1,192,687
+19.88(+1.86%)
Jun 17, 2024
1028
1071
1028
1070
1,050,541
+35.65(+3.45%)
Jun 14, 2024
1023
1040
1021
1034
621,675
-2.51(-0.24%)
Jun 13, 2024
1025
1043
1020
1037
959,614
+0.87(+0.08%)
Jun 12, 2024
1009
1039
1004
1036
1,508,652
+37.81(+3.79%)
Jun 11, 2024
997.18
999.13
977.72
997.88
713,469
-3.32(-0.33%)
Jun 10, 2024
953.47
1007
953.24
1001
1,061,179
+40.28(+4.19%)
Jun 07, 2024
970.45
970.45
953.68
960.92
582,445
+0.53(+0.06%)
Jun 06, 2024
960.23
972.47
952.48
960.39
805,960
-9.51(-0.98%)
Jun 05, 2024
947.07
970.74
945.44
969.91
1,167,802
+48.90(+5.31%)
Jun 04, 2024
930.28
935.22
908.56
921.01
668,466
-12.88(-1.38%)
Jun 03, 2024
945.20
950.61
909.58
933.88
681,729
+3.18(+0.34%)
May 31, 2024
946.96
947.95
901.47
930.70
1,563,725
-18.23(-1.92%)
May 30, 2024
950.22
959.39
939.71
948.93
1,060,004
-2.53(-0.27%)
May 29, 2024
955.74
959.05
950.24
951.46
880,970
-17.99(-1.86%)
May 28, 2024
973.18
973.90
956.80
969.45
995,931
+0.69(+0.07%)
May 24, 2024
962.28
980.71
959.30
968.76
720,929
+12.42(+1.30%)
May 23, 2024
989.37
990.81
950.67
956.34
1,059,662
-7.63(-0.79%)
May 22, 2024
969.42
971.06
947.58
963.97
894,700
+1.77(+0.18%)
May 21, 2024
969.85
971.91
940.07
962.20
1,425,210
+21.92(+2.33%)
May 20, 2024
912.68
948.23
911.83
940.28
666,047
+29.91(+3.29%)
May 17, 2024
950.65
953.07
904.13
910.37
912,452
-30.77(-3.27%)
May 16, 2024
948.28
953.29
940.74
941.14
814,056
-4.84(-0.51%)
May 15, 2024
922.67
946.67
915.41
945.98
714,821
+35.14(+3.86%)
May 14, 2024
897.32
912.22
894.85
910.84
575,994
+8.73(+0.97%)
May 13, 2024
918.94
918.94
900.77
902.10
740,458
-11.61(-1.27%)
May 10, 2024
916.55
929.46
910.54
913.71
510,996
+7.87(+0.87%)
May 09, 2024
915.31
915.31
899.28
905.85
577,597
-5.73(-0.63%)
May 08, 2024
901.48
912.29
897.32
911.58
555,044
-1.63(-0.18%)
May 07, 2024
925.88
928.26
911.64
913.20
676,004
-9.61(-1.04%)
May 06, 2024
913.57
923.77
908.87
922.82
756,032
+15.98(+1.76%)
May 03, 2024
896.72
910.91
893.87
906.84
877,023
+24.80(+2.81%)
May 02, 2024
879.40
883.53
860.48
882.03
725,795
+15.55(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.