Weyco Group, Inc. - Common Stock (NQ:WEYS)

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	31.53	32.60	31.53	32.33	14,118	+0.53(+1.67%)
May 05, 2026	31.65	32.01	31.45	31.80	13,460	-0.01(-0.03%)
May 04, 2026	32.61	33.00	31.81	31.81	11,058	-1.23(-3.72%)
May 01, 2026	32.81	33.51	32.68	33.04	10,226	+0.05(+0.15%)
Apr 30, 2026	33.38	33.66	32.97	32.99	8,952	-0.52(-1.55%)
Apr 29, 2026	34.38	34.38	33.16	33.51	10,997	-1.21(-3.49%)
Apr 28, 2026	34.27	34.72	34.27	34.72	4,918	+0.39(+1.14%)
Apr 27, 2026	33.65	34.74	33.65	34.33	21,978	+0.65(+1.93%)
Apr 24, 2026	33.44	33.88	32.76	33.68	15,064	+0.04(+0.12%)
Apr 23, 2026	34.22	34.73	32.88	33.64	54,416	-0.33(-0.97%)
Apr 22, 2026	34.53	34.84	33.81	33.97	22,562	-0.31(-0.90%)
Apr 21, 2026	34.80	35.18	34.17	34.28	15,510	-0.62(-1.78%)
Apr 20, 2026	34.91	35.18	34.76	34.90	8,776	-0.23(-0.65%)
Apr 17, 2026	34.54	35.18	34.41	35.13	13,513	+0.89(+2.60%)
Apr 16, 2026	34.00	34.36	33.82	34.24	7,954	-0.05(-0.15%)
Apr 15, 2026	34.29	34.71	33.75	34.29	8,548	-0.20(-0.58%)
Apr 14, 2026	34.55	35.18	34.15	34.49	14,075	-0.04(-0.12%)
Apr 13, 2026	34.38	34.74	34.11	34.53	6,699	-0.10(-0.29%)
Apr 10, 2026	35.02	35.02	33.51	34.63	9,000	-0.55(-1.56%)
Apr 09, 2026	33.98	35.18	33.55	35.18	25,920	+1.21(+3.56%)
Apr 08, 2026	33.62	34.20	32.70	33.97	26,432	+1.43(+4.39%)
Apr 07, 2026	31.98	32.97	31.81	32.54	21,193	+0.35(+1.09%)
Apr 06, 2026	32.28	32.60	32.00	32.19	9,491	-0.18(-0.56%)
Apr 02, 2026	31.71	32.37	31.71	32.37	5,731	+0.18(+0.56%)
Apr 01, 2026	32.00	32.19	31.70	32.19	5,083	+0.14(+0.44%)
Mar 31, 2026	32.46	32.54	31.60	32.05	11,523	+0.04(+0.12%)
Mar 30, 2026	32.10	32.40	31.48	32.01	11,485	+0.27(+0.85%)
Mar 27, 2026	31.85	31.98	31.10	31.74	13,182	-0.54(-1.67%)
Mar 26, 2026	32.30	32.52	31.91	32.28	9,762	-0.05(-0.15%)
Mar 25, 2026	33.46	33.46	32.01	32.33	9,703	-0.90(-2.71%)
Mar 24, 2026	33.36	33.85	32.93	33.23	11,916	-0.29(-0.87%)
Mar 23, 2026	32.61	33.52	32.35	33.52	25,460	+1.73(+5.44%)
Mar 20, 2026	32.74	32.74	31.58	31.79	27,043	-1.10(-3.34%)
Mar 19, 2026	32.01	32.89	31.50	32.89	7,131	+0.43(+1.32%)
Mar 18, 2026	33.43	33.71	32.24	32.46	12,476	-0.97(-2.90%)
Mar 17, 2026	33.95	34.15	33.43	33.43	14,569	-0.35(-1.04%)
Mar 16, 2026	33.00	34.00	32.65	33.78	61,454	+0.77(+2.33%)
Mar 13, 2026	33.30	33.30	31.87	33.01	26,382	-0.04(-0.12%)
Mar 12, 2026	34.05	34.18	32.46	33.05	77,597	-1.00(-2.94%)
Mar 11, 2026	33.43	34.18	31.86	34.05	76,148	+2.05(+6.42%)
Mar 10, 2026	34.22	34.22	31.99	32.00	39,904	+0.31(+0.97%)
Mar 09, 2026	30.76	32.32	30.45	31.69	23,166	+0.88(+2.87%)
Mar 06, 2026	30.60	31.33	29.64	30.81	10,329	-0.24(-0.77%)
Mar 05, 2026	32.22	32.22	31.05	31.05	6,914	-1.69(-5.15%)
Mar 04, 2026	32.87	32.87	31.69	32.73	7,179	+0.52(+1.60%)
Mar 03, 2026	31.60	32.72	31.60	32.22	10,318	+0.73(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.