Colabor Group Inc (TSX:GCL)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0500	0.0500	0.0400	0.0400	512,618	-0.00(-11.11%)
Dec 30, 2025	0.0500	0.0500	0.0400	0.0450	590,640	+0.00(+12.50%)
Dec 29, 2025	0.0400	0.0450	0.0350	0.0400	952,067	+0.00(+14.29%)
Dec 24, 2025				0.0350	0	+0.01(+16.67%)
Dec 23, 2025	0.0400	0.0400	0.0300	0.0300	618,048	-0.01(-14.29%)
Dec 22, 2025	0.0350	0.0400	0.0300	0.0350	1,436,046	+0.00(+0.00%)
Dec 19, 2025	0.0400	0.0450	0.0300	0.0350	2,858,701	+0.01(+40.00%)
Dec 18, 2025	0.0350	0.0350	0.0250	0.0250	1,603,870	-0.00(-16.67%)
Dec 17, 2025	0.0350	0.0400	0.0300	0.0300	920,641	-0.01(-14.29%)
Dec 16, 2025	0.0450	0.0450	0.0300	0.0350	2,003,131	+0.00(+0.00%)
Dec 15, 2025	0.1400	0.1400	0.0350	0.0350	8,595,235	-0.15(-81.08%)
Dec 12, 2025	0.1800	0.1850	0.1800	0.1850	39,634	+0.00(+0.00%)
Dec 11, 2025	0.1900	0.1900	0.1800	0.1850	117,447	+0.01(+2.78%)
Dec 10, 2025	0.1800	0.1800	0.1750	0.1800	47,020	+0.00(+0.00%)
Dec 09, 2025	0.1750	0.1800	0.1700	0.1800	92,553	+0.00(+0.00%)
Dec 08, 2025	0.1900	0.1900	0.1700	0.1800	75,872	-0.01(-2.70%)
Dec 05, 2025	0.2050	0.2050	0.1800	0.1850	347,901	-0.02(-9.76%)
Dec 04, 2025	0.1950	0.2100	0.1800	0.2050	431,807	+0.01(+7.89%)
Dec 03, 2025	0.2000	0.2000	0.1900	0.1900	298,027	-0.01(-2.56%)
Dec 02, 2025	0.2200	0.2200	0.1900	0.1950	393,212	+0.01(+2.63%)
Dec 01, 2025	0.1900	0.2000	0.1800	0.1900	409,211	+0.02(+11.76%)
Nov 28, 2025	0.1650	0.1700	0.1500	0.1700	174,632	+0.02(+9.68%)
Nov 27, 2025	0.1650	0.1650	0.1450	0.1550	183,222	+0.01(+5.08%)
Nov 26, 2025	0.1450	0.1600	0.1450	0.1475	91,284	+0.00(+1.72%)
Nov 25, 2025	0.1550	0.1600	0.1400	0.1450	271,360	+0.00(+3.57%)
Nov 24, 2025	0.1400	0.1550	0.1400	0.1400	182,080	-0.00(-3.45%)
Nov 21, 2025	0.1500	0.1500	0.1350	0.1450	456,073	+0.00(+0.00%)
Nov 20, 2025	0.1600	0.1600	0.1350	0.1450	2,190,766	-0.01(-6.45%)
Nov 19, 2025	0.1700	0.1700	0.1450	0.1550	402,094	-0.01(-6.06%)
Nov 18, 2025	0.1650	0.1650	0.1550	0.1650	164,566	-0.01(-2.94%)
Nov 17, 2025	0.1700	0.1700	0.1650	0.1700	215,819	+0.00(+0.00%)
Nov 14, 2025	0.1750	0.1850	0.1650	0.1700	452,746	+0.00(+0.00%)
Nov 13, 2025	0.1800	0.1800	0.1650	0.1700	454,616	+0.00(+0.00%)
Nov 12, 2025	0.1900	0.1900	0.1700	0.1700	188,148	-0.01(-5.56%)
Nov 11, 2025	0.1900	0.1900	0.1700	0.1800	348,502	-0.01(-5.26%)
Nov 10, 2025	0.2200	0.2200	0.1850	0.1900	453,050	-0.01(-5.00%)
Nov 07, 2025	0.1650	0.2200	0.1650	0.2000	296,935	+0.03(+17.65%)
Nov 06, 2025	0.1900	0.1900	0.1500	0.1700	515,697	-0.01(-8.11%)
Nov 05, 2025	0.1900	0.1950	0.1850	0.1850	175,393	-0.01(-5.13%)
Nov 04, 2025	0.2250	0.2250	0.1900	0.1950	435,829	-0.02(-11.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.