Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025				55.83	0	-0.51(-0.91%)
Jul 31, 2025	56.28	56.95	56.20	56.34	696,163	+0.11(+0.20%)
Jul 30, 2025	56.96	57.37	55.99	56.23	258,476	-0.56(-0.99%)
Jul 29, 2025	56.47	56.80	56.02	56.79	265,320	+0.15(+0.26%)
Jul 28, 2025	56.36	56.83	56.25	56.64	319,635	+0.29(+0.51%)
Jul 25, 2025	56.84	56.95	56.28	56.35	290,367	-0.41(-0.72%)
Jul 24, 2025	56.35	57.08	56.25	56.76	254,162	+0.58(+1.03%)
Jul 23, 2025	56.53	56.98	56.17	56.18	251,065	+0.06(+0.11%)
Jul 22, 2025	56.80	57.71	56.12	56.12	327,375	-0.68(-1.20%)
Jul 21, 2025	56.63	56.90	55.98	56.80	305,272	+0.32(+0.57%)
Jul 18, 2025	56.00	56.54	55.53	56.48	332,614	+0.71(+1.27%)
Jul 17, 2025	56.84	56.90	55.41	55.77	407,021	-1.24(-2.18%)
Jul 16, 2025	56.75	57.10	56.55	57.01	361,678	+0.32(+0.56%)
Jul 15, 2025	55.92	56.76	55.55	56.69	380,406	+0.94(+1.69%)
Jul 14, 2025	55.50	55.92	55.01	55.75	232,094	+0.53(+0.96%)
Jul 11, 2025	55.36	55.68	54.94	55.22	759,035	-0.30(-0.54%)
Jul 10, 2025	54.99	55.72	54.80	55.52	220,876	+0.35(+0.63%)
Jul 09, 2025	54.86	55.37	54.46	55.17	295,815	+0.18(+0.33%)
Jul 08, 2025	55.02	55.73	54.93	54.99	498,985	-0.44(-0.79%)
Jul 07, 2025	55.14	55.70	54.95	55.43	385,497	+0.17(+0.31%)
Jul 04, 2025	55.24	55.49	55.23	55.26	369,933	-0.22(-0.40%)
Jul 03, 2025	55.70	56.43	55.43	55.48	321,034	-0.37(-0.66%)
Jul 02, 2025	57.43	57.43	55.62	55.85	471,316	-1.87(-3.24%)
Jun 30, 2025				57.72	0	+1.08(+1.91%)
Jun 27, 2025	56.60	57.10	56.23	56.64	353,632	-0.23(-0.40%)
Jun 26, 2025	56.44	57.18	56.28	56.87	314,909	+0.48(+0.85%)
Jun 25, 2025	56.44	56.68	55.75	56.39	503,147	+0.29(+0.52%)
Jun 24, 2025	56.87	57.05	55.91	56.10	282,745	-0.48(-0.85%)
Jun 23, 2025	56.45	57.06	56.17	56.58	238,832	-0.08(-0.14%)
Jun 20, 2025	57.02	57.35	56.55	56.66	819,521	-0.01(-0.02%)
Jun 19, 2025	56.65	56.94	56.16	56.67	139,342	-0.01(-0.02%)
Jun 18, 2025	56.42	57.00	56.28	56.68	516,604	+0.12(+0.21%)
Jun 17, 2025	56.43	56.63	56.17	56.56	420,930	-0.15(-0.26%)
Jun 16, 2025	56.09	57.12	56.08	56.71	492,266	+0.73(+1.30%)
Jun 13, 2025	56.07	56.30	55.54	55.98	552,201	-0.17(-0.30%)
Jun 12, 2025	54.86	56.17	54.39	56.15	580,183	+1.53(+2.80%)
Jun 11, 2025	55.00	55.26	54.48	54.62	648,108	-0.42(-0.76%)
Jun 10, 2025	54.96	55.28	54.59	55.04	364,204	-0.04(-0.07%)
Jun 09, 2025	55.43	55.51	54.71	55.08	338,036	-0.32(-0.58%)
Jun 06, 2025	56.05	56.24	55.28	55.40	682,494	-0.76(-1.35%)
Jun 05, 2025	55.69	56.33	55.48	56.16	363,252	+0.33(+0.59%)
Jun 04, 2025	56.30	56.30	55.42	55.83	312,879	+0.01(+0.02%)
Jun 03, 2025	56.09	56.09	55.34	55.82	324,945	-0.04(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.