Weather
Just In
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX:ELR)

0.3050 -0.0250 (-7.58%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.3500 0.3500 0.3050 0.3050 337,890 -0.03(-7.58%)
Oct 09, 2025 0.3700 0.3700 0.3275 0.3300 302,265 -0.04(-10.81%)
Oct 08, 2025 0.3100 0.3750 0.3100 0.3700 739,060 +0.07(+21.31%)
Oct 07, 2025 0.3300 0.3400 0.2950 0.3050 150,554 -0.02(-6.15%)
Oct 06, 2025 0.3000 0.3350 0.3000 0.3250 258,189 +0.03(+10.17%)
Oct 03, 2025 0.2900 0.3100 0.2800 0.2950 260,797 +0.01(+5.36%)
Oct 02, 2025 0.3100 0.3100 0.2650 0.2800 316,248 -0.02(-8.20%)
Oct 01, 2025 0.3300 0.3350 0.3000 0.3050 188,482 -0.01(-3.17%)
Sep 30, 2025 0.3450 0.3450 0.3100 0.3150 176,363 -0.04(-11.27%)
Sep 29, 2025 0.3400 0.3750 0.3400 0.3550 1,825,845 +0.02(+7.58%)
Sep 26, 2025 0.3150 0.3350 0.3050 0.3300 913,385 +0.03(+10.00%)
Sep 25, 2025 0.2850 0.3000 0.2600 0.3000 325,410 +0.02(+7.14%)
Sep 24, 2025 0.2800 0.2900 0.2700 0.2800 235,110 +0.00(+0.00%)
Sep 23, 2025 0.2850 0.2950 0.2800 0.2800 265,416 -0.00(-1.75%)
Sep 22, 2025 0.2500 0.2950 0.2500 0.2850 775,733 +0.03(+11.76%)
Sep 19, 2025 0.2550 0.2600 0.2500 0.2550 219,377 +0.00(+0.00%)
Sep 18, 2025 0.2500 0.2550 0.2400 0.2550 135,230 +0.01(+2.00%)
Sep 17, 2025 0.2500 0.2550 0.2450 0.2500 54,700 -0.02(-5.66%)
Sep 16, 2025 0.2500 0.2650 0.2450 0.2650 450,729 +0.02(+6.00%)
Sep 15, 2025 0.2350 0.2550 0.2350 0.2500 391,011 +0.02(+6.38%)
Sep 12, 2025 0.2400 0.2400 0.2300 0.2350 170,133 +0.00(+0.00%)
Sep 11, 2025 0.2200 0.2400 0.2200 0.2350 207,650 +0.02(+9.30%)
Sep 10, 2025 0.2300 0.2300 0.2000 0.2150 214,174 -0.01(-2.27%)
Sep 09, 2025 0.2400 0.2400 0.2200 0.2200 188,057 -0.02(-8.33%)
Sep 08, 2025 0.2500 0.2550 0.2400 0.2400 232,271 -0.01(-2.04%)
Sep 05, 2025 0.2400 0.2550 0.2400 0.2450 141,780 +0.01(+2.08%)
Sep 04, 2025 0.2400 0.2450 0.2300 0.2400 144,801 +0.00(+0.00%)
Sep 03, 2025 0.1900 0.2500 0.1900 0.2400 463,835 +0.04(+23.08%)
Sep 02, 2025 0.1900 0.2000 0.1900 0.1950 177,694 +0.01(+5.41%)
Aug 29, 2025 0.1850 0 +0.01(+5.71%)
Aug 28, 2025 0.1800 0.1850 0.1750 0.1750 60,080 -0.01(-5.41%)
Aug 27, 2025 0.1850 0.1850 0.1850 0.1850 55,814 -0.01(-2.63%)
Aug 26, 2025 0.1900 0.1900 0.1900 0.1900 11,745 -0.01(-5.00%)
Aug 25, 2025 0.2000 0.2100 0.2000 0.2000 52,925 +0.01(+2.56%)
Aug 22, 2025 0.1750 0.1950 0.1750 0.1950 97,758 +0.02(+11.43%)
Aug 21, 2025 0.1800 0.1800 0.1750 0.1750 21,201 -0.02(-7.89%)
Aug 20, 2025 0.1700 0.1900 0.1700 0.1900 29,100 +0.01(+5.56%)
Aug 19, 2025 0.1750 0.1800 0.1750 0.1800 11,612 +0.00(+0.00%)
Aug 18, 2025 0.1800 0.1850 0.1800 0.1800 32,590 +0.00(+0.00%)
Aug 15, 2025 0.1850 0.1850 0.1750 0.1800 37,165 +0.00(+0.00%)
Aug 14, 2025 0.2000 0.2000 0.1800 0.1800 87,658 -0.02(-7.69%)
Aug 13, 2025 0.2400 0.2400 0.1650 0.1950 790,321 -0.05(-20.41%)
Aug 12, 2025 0.2450 0.2500 0.2350 0.2450 79,665 +0.00(+0.00%)
Aug 11, 2025 0.2350 0.2450 0.2350 0.2450 23,449 +0.01(+2.08%)
Aug 08, 2025 0.2550 0.2550 0.2400 0.2400 46,070 -0.01(-4.00%)
Aug 07, 2025 0.2500 0.2500 0.2500 0.2500 22,250 -0.01(-1.96%)
Aug 06, 2025 0.2350 0.2550 0.2350 0.2550 116,983 +0.01(+2.00%)
Aug 05, 2025 0.2350 0.2500 0.2350 0.2500 31,486 +0.02(+6.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.