Aptose Biosciences, Inc. - Common Shares (TSX:APS)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.340	2.360	2.340	2.360	2,005	+0.02(+0.85%)
Apr 30, 2026	2.360	2.360	2.340	2.340	8,100	-0.04(-1.68%)
Apr 29, 2026	2.370	2.380	2.370	2.380	11,700	+0.01(+0.42%)
Apr 28, 2026	2.370	2.370	2.370	2.370	326	+0.02(+0.85%)
Apr 24, 2026	2.350			2.350	116	+0.00(+0.00%)
Apr 23, 2026	2.350	2.350	2.350	2.350	4,104	-0.03(-1.26%)
Apr 22, 2026	2.340	2.380	2.340	2.380	3,420	+0.04(+1.71%)
Apr 21, 2026	2.370	2.370	2.340	2.340	6,400	-0.03(-1.27%)
Apr 20, 2026	2.370	2.370	2.370	2.370	300	+0.00(+0.00%)
Apr 17, 2026	2.370	2.370	2.370	2.370	1,205	+0.03(+1.28%)
Apr 16, 2026	2.340	2.340	2.340	2.340	100	-0.04(-1.68%)
Apr 15, 2026	2.320	2.380	2.310	2.380	7,825	+0.04(+1.71%)
Apr 14, 2026	2.340	2.340	2.330	2.340	5,900	-0.01(-0.43%)
Apr 13, 2026	2.370	2.370	2.340	2.350	7,980	-0.02(-0.84%)
Apr 10, 2026	2.400	2.400	2.370	2.370	715	-0.03(-1.25%)
Apr 08, 2026				2.400	0	+0.05(+2.13%)
Apr 06, 2026				2.350	7	+0.00(+0.00%)
Apr 02, 2026				2.350	0	-0.04(-1.67%)
Apr 01, 2026	2.340	2.390	2.340	2.390	2,301	+0.06(+2.58%)
Mar 31, 2026	2.320	2.390	2.310	2.330	9,304	+0.08(+3.56%)
Mar 30, 2026	2.210	2.250	2.210	2.250	3,066	-0.01(-0.44%)
Mar 27, 2026	2.230	2.260	2.220	2.260	12,906	+0.04(+1.80%)
Mar 26, 2026	2.220	2.230	2.220	2.220	600	+0.01(+0.45%)
Mar 23, 2026				2.210	0	-0.02(-0.90%)
Mar 20, 2026	2.240	2.240	2.230	2.230	10,000	+0.01(+0.45%)
Mar 19, 2026	2.230	2.230	2.220	2.220	900	+0.00(+0.00%)
Mar 18, 2026	2.230	2.250	2.220	2.220	3,433	+0.00(+0.00%)
Mar 17, 2026	2.190	2.310	2.190	2.220	6,110	+0.03(+1.37%)
Mar 16, 2026	2.190	2.200	2.190	2.190	1,702	+0.02(+0.92%)
Mar 13, 2026	2.150	2.170	2.150	2.170	801	+0.05(+2.36%)
Mar 11, 2026				2.120	0	+0.00(+0.00%)
Mar 10, 2026	2.120	2.120	2.120	2.120	100	+0.00(+0.00%)
Mar 09, 2026	2.190	2.190	2.120	2.120	18,310	-0.07(-3.20%)
Mar 06, 2026	2.190	2.310	2.190	2.190	7,305	+0.03(+1.39%)
Mar 05, 2026	2.150	2.160	2.150	2.160	810	+0.01(+0.47%)
Mar 04, 2026	2.190	2.190	2.120	2.150	6,900	-0.04(-1.83%)
Mar 03, 2026	2.190	2.190	2.190	2.190	833	+0.01(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.