Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 2.070 | 2.100 | 2.050 | 2.050 | 42,478 | -0.02(-0.97%) |
Aug 28, 2024 | 2.070 | 2.070 | 2.010 | 2.070 | 57,164 | -0.02(-0.96%) |
Aug 27, 2024 | 2.090 | 2.120 | 2.070 | 2.090 | 60,243 | -0.03(-1.42%) |
Aug 26, 2024 | 2.190 | 2.190 | 2.100 | 2.120 | 84,241 | -0.07(-3.20%) |
Aug 23, 2024 | 2.080 | 2.210 | 2.080 | 2.190 | 154,616 | +0.07(+3.30%) |
Aug 22, 2024 | 2.150 | 2.150 | 2.090 | 2.120 | 62,181 | -0.04(-1.85%) |
Aug 21, 2024 | 2.180 | 2.210 | 2.090 | 2.160 | 68,001 | -0.01(-0.46%) |
Aug 20, 2024 | 2.140 | 2.210 | 2.090 | 2.170 | 191,894 | +0.09(+4.33%) |
Aug 19, 2024 | 1.920 | 2.110 | 1.920 | 2.080 | 130,807 | +0.16(+8.33%) |
Aug 16, 2024 | 2.000 | 2.000 | 1.920 | 1.920 | 132,596 | -0.02(-1.03%) |
Aug 15, 2024 | 1.920 | 1.990 | 1.900 | 1.940 | 128,217 | -0.06(-3.00%) |
Aug 14, 2024 | 1.840 | 2.000 | 1.820 | 2.000 | 215,725 | +0.17(+9.29%) |
Aug 13, 2024 | 1.880 | 1.920 | 1.830 | 1.830 | 259,682 | +0.01(+0.55%) |
Aug 12, 2024 | 1.860 | 1.910 | 1.800 | 1.820 | 302,519 | -0.03(-1.62%) |
Aug 09, 2024 | 1.970 | 2.010 | 1.720 | 1.850 | 835,604 | -0.28(-13.15%) |
Aug 08, 2024 | 2.100 | 2.190 | 2.100 | 2.130 | 191,666 | +0.01(+0.47%) |
Aug 07, 2024 | 2.190 | 2.200 | 2.080 | 2.120 | 280,679 | -0.06(-2.75%) |
Aug 06, 2024 | 2.220 | 2.240 | 2.130 | 2.180 | 136,709 | -0.14(-6.03%) |
Aug 02, 2024 | 2.320 | 0 | -0.11(-4.53%) | |||
Aug 01, 2024 | 2.500 | 2.530 | 2.370 | 2.430 | 103,391 | -0.11(-4.33%) |
Jul 31, 2024 | 2.430 | 2.550 | 2.430 | 2.540 | 122,518 | +0.15(+6.28%) |
Jul 30, 2024 | 2.430 | 2.450 | 2.380 | 2.390 | 91,032 | -0.05(-2.05%) |
Jul 29, 2024 | 2.460 | 2.500 | 2.400 | 2.440 | 71,459 | -0.02(-0.81%) |
Jul 26, 2024 | 2.410 | 2.480 | 2.390 | 2.460 | 97,735 | +0.06(+2.50%) |
Jul 25, 2024 | 2.390 | 2.430 | 2.320 | 2.400 | 151,423 | -0.02(-0.83%) |
Jul 24, 2024 | 2.410 | 2.560 | 2.410 | 2.420 | 207,754 | -0.02(-0.82%) |
Jul 23, 2024 | 2.400 | 2.450 | 2.340 | 2.440 | 113,685 | +0.02(+0.83%) |
Jul 22, 2024 | 2.450 | 2.490 | 2.380 | 2.420 | 199,395 | -0.02(-0.82%) |
Jul 19, 2024 | 2.480 | 2.520 | 2.440 | 2.440 | 141,582 | -0.10(-3.94%) |
Jul 18, 2024 | 2.600 | 2.600 | 2.500 | 2.540 | 183,467 | -0.02(-0.78%) |
Jul 17, 2024 | 2.700 | 2.700 | 2.560 | 2.560 | 356,568 | -0.12(-4.48%) |
Jul 16, 2024 | 2.640 | 2.730 | 2.620 | 2.680 | 324,791 | +0.08(+3.08%) |
Jul 15, 2024 | 2.500 | 2.660 | 2.490 | 2.600 | 390,718 | +0.10(+4.00%) |
Jul 12, 2024 | 2.430 | 2.520 | 2.410 | 2.500 | 258,630 | +0.00(+0.00%) |
Jul 11, 2024 | 2.470 | 2.530 | 2.420 | 2.500 | 526,150 | +0.06(+2.46%) |
Jul 10, 2024 | 2.440 | 2.500 | 2.440 | 2.440 | 2,857,255 | +0.00(+0.00%) |
Jul 09, 2024 | 2.440 | 2.500 | 2.420 | 2.440 | 229,352 | +0.01(+0.41%) |
Jul 08, 2024 | 2.500 | 2.500 | 2.410 | 2.430 | 159,299 | -0.07(-2.80%) |
Jul 05, 2024 | 2.400 | 2.560 | 2.400 | 2.500 | 344,664 | +0.12(+5.04%) |
Jul 04, 2024 | 2.360 | 2.430 | 2.360 | 2.380 | 50,461 | +0.01(+0.42%) |
Jul 03, 2024 | 2.360 | 2.450 | 2.360 | 2.370 | 223,342 | +0.00(+0.00%) |
Jul 02, 2024 | 2.300 | 2.410 | 2.300 | 2.370 | 108,333 | +0.02(+0.85%) |
Jun 28, 2024 | 2.350 | 0 | +0.01(+0.43%) | |||
Jun 27, 2024 | 2.400 | 2.450 | 2.340 | 2.340 | 157,423 | -0.03(-1.27%) |
Jun 26, 2024 | 2.320 | 2.410 | 2.310 | 2.370 | 122,680 | +0.05(+2.16%) |
Jun 25, 2024 | 2.360 | 2.380 | 2.310 | 2.320 | 3,382,353 | -0.03(-1.28%) |
Jun 24, 2024 | 2.260 | 2.400 | 2.260 | 2.350 | 241,504 | +0.07(+3.07%) |
Jun 21, 2024 | 2.340 | 2.350 | 2.230 | 2.280 | 1,039,862 | -0.06(-2.56%) |
Jun 20, 2024 | 2.190 | 2.380 | 2.190 | 2.340 | 479,917 | +0.16(+7.34%) |
Jun 19, 2024 | 2.110 | 2.250 | 2.110 | 2.180 | 60,905 | -0.03(-1.36%) |
Jun 18, 2024 | 2.090 | 2.220 | 2.090 | 2.210 | 134,091 | +0.07(+3.27%) |
Jun 17, 2024 | 2.120 | 2.180 | 2.090 | 2.140 | 187,702 | -0.01(-0.47%) |
Jun 14, 2024 | 2.200 | 2.200 | 2.110 | 2.150 | 103,304 | +0.02(+0.94%) |
Jun 13, 2024 | 2.110 | 2.190 | 2.070 | 2.130 | 204,645 | -0.02(-0.93%) |
Jun 12, 2024 | 2.160 | 2.220 | 2.150 | 2.150 | 136,216 | +0.03(+1.42%) |
Jun 11, 2024 | 2.210 | 2.210 | 2.120 | 2.120 | 164,242 | -0.12(-5.36%) |
Jun 10, 2024 | 2.100 | 2.250 | 2.100 | 2.240 | 230,900 | +0.11(+5.16%) |
Jun 07, 2024 | 2.280 | 2.290 | 2.110 | 2.130 | 228,570 | -0.21(-8.97%) |
Jun 06, 2024 | 2.300 | 2.420 | 2.280 | 2.340 | 179,065 | +0.05(+2.18%) |
Jun 05, 2024 | 2.300 | 2.350 | 2.230 | 2.290 | 296,924 | -0.01(-0.43%) |
Jun 04, 2024 | 2.330 | 2.350 | 2.240 | 2.300 | 381,151 | -0.11(-4.56%) |