Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 2.620 | 2.650 | 2.530 | 2.530 | 828,225 | -0.10(-3.80%) |
Aug 19, 2024 | 2.650 | 2.670 | 2.590 | 2.630 | 785,229 | -0.04(-1.50%) |
Aug 16, 2024 | 2.660 | 2.700 | 2.650 | 2.670 | 1,141,148 | +0.00(+0.00%) |
Aug 15, 2024 | 2.680 | 2.720 | 2.630 | 2.670 | 1,141,873 | +0.02(+0.75%) |
Aug 14, 2024 | 2.580 | 2.690 | 2.570 | 2.650 | 1,529,699 | +0.11(+4.33%) |
Aug 13, 2024 | 2.460 | 2.590 | 2.450 | 2.540 | 1,293,688 | +0.10(+4.10%) |
Aug 12, 2024 | 2.480 | 2.500 | 2.440 | 2.440 | 564,379 | -0.03(-1.21%) |
Aug 09, 2024 | 2.520 | 2.530 | 2.440 | 2.470 | 718,364 | -0.06(-2.37%) |
Aug 08, 2024 | 2.430 | 2.570 | 2.430 | 2.530 | 1,043,516 | +0.12(+4.98%) |
Aug 07, 2024 | 2.500 | 2.540 | 2.380 | 2.410 | 1,578,547 | -0.09(-3.60%) |
Aug 06, 2024 | 2.510 | 2.510 | 2.410 | 2.500 | 1,134,501 | -0.08(-3.10%) |
Aug 02, 2024 | 2.580 | 0 | -0.19(-6.86%) | |||
Aug 01, 2024 | 2.790 | 2.900 | 2.750 | 2.770 | 1,493,085 | -0.02(-0.72%) |
Jul 31, 2024 | 2.790 | 2.840 | 2.700 | 2.790 | 1,718,418 | +0.04(+1.45%) |
Jul 30, 2024 | 2.800 | 2.970 | 2.680 | 2.750 | 3,586,095 | +0.18(+7.00%) |
Jul 29, 2024 | 2.550 | 2.620 | 2.500 | 2.570 | 849,299 | +0.03(+1.18%) |
Jul 26, 2024 | 2.480 | 2.540 | 2.480 | 2.540 | 485,160 | +0.09(+3.67%) |
Jul 25, 2024 | 2.480 | 2.550 | 2.450 | 2.450 | 599,378 | -0.01(-0.41%) |
Jul 24, 2024 | 2.580 | 2.590 | 2.440 | 2.460 | 1,048,066 | -0.14(-5.38%) |
Jul 23, 2024 | 2.620 | 2.690 | 2.600 | 2.600 | 633,272 | -0.04(-1.52%) |
Jul 22, 2024 | 2.500 | 2.640 | 2.490 | 2.640 | 1,383,210 | +0.17(+6.88%) |
Jul 19, 2024 | 2.540 | 2.540 | 2.440 | 2.470 | 571,297 | -0.03(-1.20%) |
Jul 18, 2024 | 2.600 | 2.680 | 2.490 | 2.500 | 817,251 | -0.09(-3.47%) |
Jul 17, 2024 | 2.580 | 2.750 | 2.560 | 2.590 | 1,222,599 | -0.06(-2.26%) |
Jul 16, 2024 | 2.640 | 2.670 | 2.590 | 2.650 | 845,945 | +0.02(+0.76%) |
Jul 15, 2024 | 2.510 | 2.680 | 2.490 | 2.630 | 1,217,965 | +0.07(+2.73%) |
Jul 12, 2024 | 2.510 | 2.560 | 2.500 | 2.560 | 582,807 | +0.04(+1.59%) |
Jul 11, 2024 | 2.500 | 2.560 | 2.470 | 2.520 | 814,384 | +0.03(+1.20%) |
Jul 10, 2024 | 2.410 | 2.490 | 2.400 | 2.490 | 544,111 | +0.10(+4.18%) |
Jul 09, 2024 | 2.390 | 2.520 | 2.370 | 2.390 | 834,503 | +0.00(+0.00%) |
Jul 08, 2024 | 2.330 | 2.440 | 2.330 | 2.390 | 589,173 | +0.05(+2.14%) |
Jul 05, 2024 | 2.360 | 2.370 | 2.320 | 2.340 | 559,966 | -0.06(-2.50%) |
Jul 04, 2024 | 2.370 | 2.410 | 2.370 | 2.400 | 115,366 | +0.01(+0.42%) |
Jul 03, 2024 | 2.280 | 2.430 | 2.270 | 2.390 | 697,515 | +0.12(+5.29%) |
Jul 02, 2024 | 2.280 | 2.300 | 2.260 | 2.270 | 248,567 | +0.00(+0.00%) |
Jun 28, 2024 | 2.270 | 0 | -0.09(-3.81%) | |||
Jun 27, 2024 | 2.270 | 2.380 | 2.260 | 2.360 | 536,099 | +0.06(+2.61%) |
Jun 26, 2024 | 2.210 | 2.320 | 2.210 | 2.300 | 369,583 | +0.09(+4.07%) |
Jun 25, 2024 | 2.290 | 2.290 | 2.210 | 2.210 | 512,583 | -0.08(-3.49%) |
Jun 24, 2024 | 2.280 | 2.340 | 2.270 | 2.290 | 301,964 | -0.01(-0.43%) |
Jun 21, 2024 | 2.300 | 2.310 | 2.270 | 2.300 | 1,530,884 | -0.01(-0.43%) |
Jun 20, 2024 | 2.300 | 2.340 | 2.300 | 2.310 | 325,386 | +0.00(+0.00%) |
Jun 19, 2024 | 2.310 | 2.320 | 2.310 | 2.310 | 138,755 | -0.02(-0.86%) |
Jun 18, 2024 | 2.340 | 2.360 | 2.310 | 2.330 | 219,989 | -0.01(-0.43%) |
Jun 17, 2024 | 2.360 | 2.370 | 2.310 | 2.340 | 820,183 | +0.01(+0.43%) |
Jun 14, 2024 | 2.390 | 2.390 | 2.310 | 2.330 | 765,149 | -0.06(-2.51%) |
Jun 13, 2024 | 2.430 | 2.460 | 2.390 | 2.390 | 451,257 | -0.06(-2.45%) |
Jun 12, 2024 | 2.420 | 2.490 | 2.420 | 2.450 | 1,075,113 | +0.04(+1.66%) |
Jun 11, 2024 | 2.450 | 2.450 | 2.380 | 2.410 | 571,892 | -0.05(-2.03%) |
Jun 10, 2024 | 2.430 | 2.460 | 2.410 | 2.460 | 490,465 | +0.02(+0.82%) |
Jun 07, 2024 | 2.440 | 2.480 | 2.420 | 2.440 | 834,899 | -0.01(-0.41%) |
Jun 06, 2024 | 2.420 | 2.470 | 2.380 | 2.450 | 683,282 | +0.00(+0.00%) |
Jun 05, 2024 | 2.440 | 2.450 | 2.400 | 2.450 | 472,260 | +0.01(+0.41%) |
Jun 04, 2024 | 2.440 | 2.460 | 2.390 | 2.440 | 547,869 | -0.02(-0.81%) |