Nanoxplore Inc (TSX:GRA)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.120	2.170	2.050	2.100	268,412	-0.05(-2.33%)
Feb 26, 2026	2.140	2.170	2.090	2.150	87,307	+0.03(+1.42%)
Feb 25, 2026	2.150	2.150	2.080	2.120	108,447	+0.00(+0.00%)
Feb 24, 2026	2.150	2.210	2.100	2.120	169,238	-0.03(-1.40%)
Feb 23, 2026	2.180	2.180	2.090	2.150	75,877	-0.01(-0.46%)
Feb 20, 2026	2.150	2.230	2.130	2.160	342,994	-0.09(-4.00%)
Feb 19, 2026	2.320	2.320	2.190	2.250	38,150	+0.04(+1.81%)
Feb 18, 2026	2.200	2.240	2.180	2.210	60,742	+0.00(+0.00%)
Feb 17, 2026	2.290	2.330	2.180	2.210	207,577	-0.11(-4.74%)
Feb 13, 2026				2.320	0	-0.01(-0.43%)
Feb 12, 2026	2.330	2.420	2.310	2.330	119,585	-0.02(-0.85%)
Feb 11, 2026	2.450	2.460	2.330	2.350	173,481	-0.11(-4.47%)
Feb 10, 2026	2.430	2.470	2.410	2.460	31,056	+0.03(+1.23%)
Feb 09, 2026	2.350	2.460	2.350	2.430	25,900	+0.06(+2.53%)
Feb 06, 2026	2.420	2.420	2.330	2.370	35,835	+0.04(+1.72%)
Feb 05, 2026	2.420	2.450	2.310	2.330	121,817	-0.16(-6.43%)
Feb 04, 2026	2.530	2.530	2.460	2.490	58,028	-0.01(-0.40%)
Feb 03, 2026	2.450	2.530	2.450	2.500	53,214	+0.01(+0.40%)
Feb 02, 2026	2.490	2.500	2.430	2.490	49,757	+0.00(+0.00%)
Jan 30, 2026	2.570	2.580	2.480	2.490	123,027	-0.08(-3.11%)
Jan 29, 2026	2.600	2.600	2.480	2.570	84,998	+0.06(+2.39%)
Jan 28, 2026	2.540	2.590	2.480	2.510	158,501	-0.03(-1.18%)
Jan 27, 2026	2.490	2.570	2.480	2.540	91,363	+0.04(+1.60%)
Jan 26, 2026	2.500	2.530	2.450	2.500	155,530	+0.01(+0.40%)
Jan 23, 2026	2.500	2.530	2.430	2.490	127,968	-0.01(-0.40%)
Jan 22, 2026	2.540	2.610	2.500	2.500	286,154	-0.04(-1.57%)
Jan 21, 2026	2.480	2.560	2.420	2.540	187,766	+0.09(+3.67%)
Jan 20, 2026	2.480	2.500	2.420	2.450	137,930	-0.01(-0.41%)
Jan 19, 2026	2.500	2.500	2.400	2.460	151,463	-0.03(-1.20%)
Jan 16, 2026	2.550	2.550	2.460	2.490	213,092	-0.05(-1.97%)
Jan 15, 2026	2.650	2.680	2.530	2.540	108,360	-0.09(-3.42%)
Jan 14, 2026	2.680	2.680	2.620	2.630	64,604	-0.05(-1.87%)
Jan 13, 2026	2.780	2.790	2.670	2.680	135,892	-0.04(-1.47%)
Jan 12, 2026	2.720	2.860	2.720	2.720	483,629	+0.03(+1.12%)
Jan 09, 2026	2.740	2.750	2.660	2.690	198,227	-0.05(-1.82%)
Jan 08, 2026	2.790	2.800	2.720	2.740	124,653	-0.04(-1.44%)
Jan 07, 2026	2.800	2.800	2.740	2.780	137,072	-0.01(-0.36%)
Jan 06, 2026	2.600	2.800	2.570	2.790	157,856	+0.20(+7.72%)
Jan 05, 2026	2.530	2.660	2.530	2.590	140,047	+0.06(+2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.