Emera Inc. (TSX:EMA-PR-L)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	20.73	20.73	20.65	20.65	400	+0.01(+0.05%)
Feb 26, 2026	20.75	20.75	20.60	20.64	48,546	-0.11(-0.53%)
Feb 24, 2026				20.75	0	+0.01(+0.05%)
Feb 23, 2026	20.74	20.74	20.74	20.74	360	+0.02(+0.10%)
Feb 19, 2026				20.72	0	-0.05(-0.24%)
Feb 18, 2026	20.70	20.79	20.70	20.77	8,791	+0.05(+0.24%)
Feb 17, 2026	20.73	20.73	20.72	20.72	27,000	-0.06(-0.29%)
Feb 13, 2026				20.78	0	+0.18(+0.87%)
Feb 12, 2026	20.52	20.60	20.52	20.60	3,800	+0.00(+0.00%)
Feb 11, 2026	20.51	20.60	20.52	20.60	6,901	+0.05(+0.24%)
Feb 10, 2026	20.51	20.58	20.51	20.55	1,221	+0.00(+0.00%)
Feb 09, 2026	20.52	20.55	20.52	20.55	1,700	+0.03(+0.15%)
Feb 06, 2026	20.52	20.52	20.52	20.52	200	-0.14(-0.68%)
Feb 05, 2026	20.67	20.67	20.66	20.66	400	+0.00(+0.00%)
Feb 03, 2026				20.66	0	+0.00(+0.00%)
Feb 02, 2026	20.67	20.67	20.66	20.66	382	-0.22(-1.05%)
Jan 30, 2026	20.56	20.88	20.55	20.88	7,660	+0.10(+0.48%)
Jan 29, 2026	20.76	20.78	20.75	20.78	1,360	+0.02(+0.10%)
Jan 28, 2026	20.68	20.76	20.68	20.76	2,160	+0.10(+0.48%)
Jan 27, 2026	20.80	20.80	20.66	20.66	3,575	+0.00(+0.00%)
Jan 23, 2026				20.66	0	-0.14(-0.67%)
Jan 22, 2026	20.80	20.80	20.80	20.80	1,060	+0.05(+0.24%)
Jan 21, 2026	20.75	20.81	20.75	20.75	1,576	+0.03(+0.14%)
Jan 20, 2026	20.76	20.89	20.72	20.72	7,131	-0.04(-0.19%)
Jan 16, 2026				20.76	0	-0.08(-0.38%)
Jan 15, 2026	20.75	20.85	20.75	20.84	4,650	+0.09(+0.43%)
Jan 14, 2026	20.70	20.78	20.70	20.75	5,650	+0.05(+0.24%)
Jan 12, 2026				20.70	0	+0.09(+0.44%)
Jan 09, 2026	20.73	20.73	20.61	20.61	2,979	-0.14(-0.67%)
Jan 08, 2026	20.65	20.75	20.65	20.75	3,000	+0.18(+0.88%)
Jan 07, 2026	20.60	20.60	20.57	20.57	4,600	-0.03(-0.15%)
Jan 06, 2026	20.60	20.60	20.55	20.60	7,500	+0.00(+0.00%)
Jan 05, 2026	20.60	20.60	20.56	20.60	43,510	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.