Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:SVA)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1350 0.1400 0.1350 0.1400 75,356 +0.00(+0.00%)
Feb 26, 2026 0.1400 0.1400 0.1350 0.1400 6,810 +0.01(+3.70%)
Feb 25, 2026 0.1400 0.1400 0.1350 0.1350 23,190 -0.01(-3.57%)
Feb 24, 2026 0.1450 0.1450 0.1400 0.1400 95,488 +0.00(+0.00%)
Feb 23, 2026 0.1400 0.1400 0.1400 0.1400 21,225 +0.00(+0.00%)
Feb 20, 2026 0.1450 0.1450 0.1400 0.1400 11,454 -0.00(-3.45%)
Feb 19, 2026 0.1450 0.1450 0.1350 0.1450 26,857 +0.00(+3.57%)
Feb 18, 2026 0.1400 0.1400 0.1350 0.1400 13,752 +0.01(+3.70%)
Feb 17, 2026 0.1400 0.1400 0.1350 0.1350 80,125 -0.01(-6.90%)
Feb 13, 2026 0.1450 0 -0.01(-3.33%)
Feb 12, 2026 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Feb 11, 2026 0.1350 0.1450 0.1400 0.1450 277,243 +0.00(+0.00%)
Feb 10, 2026 0.1350 0.1500 0.1350 0.1450 71,835 +0.00(+0.00%)
Feb 09, 2026 0.1400 0.1450 0.1350 0.1450 127,351 -0.01(-6.45%)
Feb 06, 2026 0.1500 0.1550 0.1450 0.1550 136,207 +0.00(+0.00%)
Feb 05, 2026 0.1500 0.1550 0.1500 0.1550 61,325 +0.00(+0.00%)
Feb 04, 2026 0.1600 0.1600 0.1550 0.1550 15,380 -0.01(-3.13%)
Feb 03, 2026 0.1550 0.1600 0.1500 0.1600 98,804 +0.01(+3.23%)
Feb 02, 2026 0.1700 0.1700 0.1550 0.1550 19,662 -0.01(-3.13%)
Jan 30, 2026 0.1550 0.1600 0.1450 0.1600 80,755 +0.01(+3.23%)
Jan 29, 2026 0.1600 0.1650 0.1500 0.1550 136,656 -0.01(-6.06%)
Jan 28, 2026 0.1600 0.1650 0.1650 0.1650 172,853 +0.00(+0.00%)
Jan 27, 2026 0.1650 0.1650 0.1650 0.1650 2,607 +0.00(+0.00%)
Jan 26, 2026 0.1700 0.1700 0.1600 0.1650 419,555 -0.01(-2.94%)
Jan 23, 2026 0.1550 0.1700 0.1550 0.1700 249,526 +0.01(+3.03%)
Jan 22, 2026 0.1550 0.1700 0.1550 0.1650 204,656 +0.01(+3.13%)
Jan 21, 2026 0.1650 0.1650 0.1550 0.1600 269,374 +0.00(+0.00%)
Jan 20, 2026 0.1600 0.1600 0.1500 0.1600 179,757 +0.01(+3.23%)
Jan 19, 2026 0.1550 0.1600 0.1500 0.1550 49,930 -0.01(-3.13%)
Jan 16, 2026 0.1400 0.1600 0.1400 0.1600 329,675 +0.01(+6.67%)
Jan 15, 2026 0.1450 0.1500 0.1450 0.1500 276,265 +0.01(+3.45%)
Jan 14, 2026 0.1400 0.1500 0.1400 0.1450 116,833 +0.00(+0.00%)
Jan 13, 2026 0.1500 0.1500 0.1425 0.1450 130,013 -0.01(-3.33%)
Jan 12, 2026 0.1400 0.1500 0.1400 0.1500 100,400 +0.01(+3.45%)
Jan 09, 2026 0.1400 0.1450 0.1400 0.1450 137,728 +0.01(+7.41%)
Jan 08, 2026 0.1350 0.1400 0.1350 0.1350 43,597 -0.01(-3.57%)
Jan 07, 2026 0.1400 0.1400 0.1400 0.1400 36,648 +0.00(+0.00%)
Jan 06, 2026 0.1400 0.1400 0.1350 0.1400 77,121 +0.01(+7.69%)
Jan 05, 2026 0.1300 0.1350 0.1300 0.1300 122,909 +0.01(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.