Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 647,801 | +0.00(+1.37%) |
Jul 24, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1825 | 484,176 | -0.01(-3.95%) |
Jul 23, 2024 | 0.1950 | 0.2100 | 0.1900 | 0.1900 | 976,644 | -0.01(-2.56%) |
Jul 22, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 981,558 | +0.01(+2.63%) |
Jul 19, 2024 | 0.2000 | 0.2000 | 0.1875 | 0.1900 | 1,097,433 | -0.01(-3.80%) |
Jul 18, 2024 | 0.2050 | 0.2075 | 0.1950 | 0.1975 | 445,492 | -0.00(-1.25%) |
Jul 17, 2024 | 0.2050 | 0.2100 | 0.1975 | 0.2000 | 1,022,399 | -0.00(-2.44%) |
Jul 16, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.2050 | 1,613,928 | +0.01(+5.13%) |
Jul 15, 2024 | 0.1900 | 0.2000 | 0.1875 | 0.1950 | 1,219,441 | +0.01(+5.41%) |
Jul 12, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 771,961 | -0.01(-2.63%) |
Jul 11, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 1,013,162 | -0.01(-2.56%) |
Jul 10, 2024 | 0.1950 | 0.2100 | 0.1925 | 0.1950 | 2,271,569 | +0.01(+5.41%) |
Jul 09, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 786,505 | -0.01(-2.63%) |
Jul 08, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 333,807 | -0.01(-2.56%) |
Jul 05, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.1950 | 453,563 | -0.01(-2.50%) |
Jul 04, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 144,423 | +0.01(+2.56%) |
Jul 03, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 956,383 | -0.01(-4.88%) |
Jul 02, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 714,942 | +0.00(+0.00%) |
Jun 28, 2024 | 0.2050 | 0 | -0.01(-2.38%) | |||
Jun 27, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 1,016,933 | +0.01(+7.69%) |
Jun 26, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 971,368 | -0.01(-7.14%) |
Jun 25, 2024 | 0.1850 | 0.2350 | 0.1800 | 0.2100 | 2,560,763 | +0.02(+13.51%) |
Jun 24, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 521,727 | +0.00(+0.00%) |
Jun 21, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 751,015 | -0.01(-2.63%) |
Jun 20, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 387,110 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 560,968 | -0.00(-1.30%) |
Jun 18, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1925 | 510,076 | -0.01(-3.75%) |
Jun 17, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 912,103 | +0.01(+5.26%) |
Jun 14, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 418,158 | +0.01(+2.70%) |
Jun 13, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 506,811 | -0.01(-2.63%) |
Jun 12, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 293,164 | +0.00(+1.33%) |
Jun 11, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1875 | 900,780 | -0.01(-3.85%) |
Jun 10, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 858,783 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 810,139 | -0.01(-4.88%) |
Jun 06, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 820,914 | +0.01(+5.13%) |
Jun 05, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 1,181,693 | -0.01(-2.50%) |
Jun 04, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 786,310 | +0.00(+0.00%) |
Jun 03, 2024 | 0.2200 | 0.2200 | 0.1925 | 0.2000 | 2,978,224 | -0.01(-6.98%) |
May 31, 2024 | 0.2150 | 0.2150 | 0.2125 | 0.2150 | 401,162 | -0.00(-1.15%) |
May 30, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2175 | 356,390 | +0.01(+3.57%) |
May 29, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 813,126 | -0.01(-5.62%) |
May 28, 2024 | 0.2250 | 0.2250 | 0.2175 | 0.2225 | 610,182 | +0.00(+1.14%) |
May 27, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 688,599 | -0.01(-6.38%) |
May 24, 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 1,347,728 | +0.01(+4.44%) |
May 23, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 615,129 | -0.01(-2.17%) |
May 22, 2024 | 0.2300 | 0.2450 | 0.2275 | 0.2300 | 824,099 | -0.01(-4.17%) |
May 21, 2024 | 0.2450 | 0.2500 | 0.2300 | 0.2400 | 1,058,099 | -0.01(-2.04%) |
May 17, 2024 | 0.2450 | 0 | +0.01(+2.08%) | |||
May 16, 2024 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 2,245,288 | +0.02(+9.09%) |
May 15, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 715,903 | +0.00(+0.00%) |
May 14, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 608,958 | -0.01(-4.35%) |
May 13, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 473,038 | +0.02(+6.98%) |
May 10, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 1,179,593 | -0.02(-8.51%) |
May 09, 2024 | 0.2400 | 0.2400 | 0.2325 | 0.2350 | 474,210 | +0.00(+0.00%) |
May 08, 2024 | 0.2450 | 0.2600 | 0.2350 | 0.2350 | 1,525,633 | -0.01(-2.08%) |
May 07, 2024 | 0.2400 | 0.2475 | 0.2400 | 0.2400 | 699,336 | +0.00(+0.00%) |
May 06, 2024 | 0.2450 | 0.2525 | 0.2400 | 0.2400 | 749,402 | -0.02(-7.69%) |
May 03, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 799,216 | +0.01(+4.00%) |
May 02, 2024 | 0.2550 | 0.2550 | 0.2425 | 0.2500 | 704,175 | -0.01(-1.96%) |