Euro Sun Mining Inc Ord (TSX:ESM)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	0.3300	0.3375	0.3150	0.3250	681,019	-0.02(-4.41%)
Mar 04, 2026	0.3400	0.3500	0.3350	0.3400	746,924	-0.01(-4.23%)
Mar 03, 2026	0.3500	0.3600	0.3400	0.3550	823,109	-0.02(-5.33%)
Mar 02, 2026	0.4050	0.4050	0.3650	0.3750	792,672	-0.02(-5.06%)
Feb 27, 2026	0.4050	0.4050	0.3825	0.3950	533,748	-0.01(-1.25%)
Feb 26, 2026	0.4000	0.4050	0.4000	0.4000	93,805	+0.00(+0.00%)
Feb 25, 2026	0.4000	0.4100	0.3950	0.4000	287,428	-0.01(-1.23%)
Feb 24, 2026	0.3750	0.4100	0.3750	0.4050	730,680	+0.02(+4.52%)
Feb 23, 2026	0.4150	0.4200	0.3850	0.3875	643,360	-0.02(-4.32%)
Feb 20, 2026	0.3600	0.4050	0.3600	0.4050	1,725,625	+0.05(+12.50%)
Feb 19, 2026	0.3600	0.3650	0.3450	0.3600	472,173	+0.01(+1.41%)
Feb 18, 2026	0.3500	0.3700	0.3500	0.3550	753,115	+0.02(+5.97%)
Feb 17, 2026	0.3200	0.3400	0.3000	0.3350	727,688	+0.01(+3.08%)
Feb 13, 2026				0.3250	0	+0.01(+3.17%)
Feb 12, 2026	0.3300	0.3300	0.2950	0.3150	736,345	-0.01(-3.08%)
Feb 11, 2026	0.3300	0.3300	0.3100	0.3250	382,616	-0.01(-1.52%)
Feb 10, 2026	0.3150	0.3300	0.3150	0.3300	259,399	+0.01(+1.54%)
Feb 09, 2026	0.3100	0.3275	0.3100	0.3250	328,563	+0.01(+1.56%)
Feb 06, 2026	0.3100	0.3200	0.2900	0.3200	1,038,560	+0.04(+12.28%)
Feb 05, 2026	0.3000	0.3150	0.2850	0.2850	928,324	-0.02(-6.56%)
Feb 04, 2026	0.3300	0.3300	0.2950	0.3050	530,654	-0.02(-4.69%)
Feb 03, 2026	0.2900	0.3200	0.2900	0.3200	598,370	+0.01(+3.23%)
Feb 02, 2026	0.2900	0.3100	0.2850	0.3100	919,018	+0.00(+0.00%)
Jan 30, 2026	0.3000	0.3150	0.2950	0.3100	1,124,660	-0.02(-4.62%)
Jan 29, 2026	0.3350	0.3500	0.3100	0.3250	935,891	+0.00(+0.00%)
Jan 28, 2026	0.3300	0.3350	0.3200	0.3250	394,573	-0.01(-1.52%)
Jan 27, 2026	0.3200	0.3300	0.3000	0.3300	1,330,143	-0.00(-0.75%)
Jan 26, 2026	0.3550	0.3650	0.3250	0.3325	1,606,950	-0.02(-5.00%)
Jan 23, 2026	0.3700	0.3700	0.3400	0.3500	566,876	-0.01(-1.41%)
Jan 22, 2026	0.3750	0.3750	0.3550	0.3550	460,008	-0.02(-4.05%)
Jan 21, 2026	0.3800	0.3800	0.3650	0.3700	723,818	-0.01(-1.33%)
Jan 20, 2026	0.3600	0.3800	0.3600	0.3750	743,943	+0.03(+7.14%)
Jan 19, 2026	0.3750	0.3800	0.3475	0.3500	1,073,564	-0.01(-1.41%)
Jan 16, 2026	0.3700	0.3800	0.3450	0.3550	1,268,604	-0.01(-1.39%)
Jan 15, 2026	0.3650	0.3700	0.3550	0.3600	515,185	-0.02(-4.00%)
Jan 14, 2026	0.3850	0.3850	0.3650	0.3750	616,965	+0.01(+1.35%)
Jan 13, 2026	0.3950	0.4050	0.3650	0.3700	1,120,137	-0.02(-3.90%)
Jan 12, 2026	0.4000	0.4000	0.3800	0.3850	968,685	+0.01(+1.32%)
Jan 09, 2026	0.3750	0.3850	0.3725	0.3800	779,675	+0.02(+4.11%)
Jan 08, 2026	0.3900	0.3900	0.3650	0.3650	677,410	-0.02(-5.19%)
Jan 07, 2026	0.3800	0.3900	0.3550	0.3850	1,131,527	+0.01(+2.67%)
Jan 06, 2026	0.3800	0.3900	0.3700	0.3750	786,936	+0.01(+1.35%)
Jan 05, 2026	0.3800	0.3850	0.3600	0.3700	1,516,483	+0.03(+7.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.