Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 1.150 | 1.160 | 1.090 | 1.100 | 82,400 | -0.01(-0.90%) |
Sep 13, 2024 | 1.050 | 1.160 | 1.050 | 1.110 | 8,800 | +0.04(+3.74%) |
Sep 12, 2024 | 0.9700 | 1.090 | 0.9700 | 1.070 | 12,280 | +0.15(+16.30%) |
Sep 11, 2024 | 0.9400 | 0.9500 | 0.9100 | 0.9200 | 28,600 | -0.07(-7.07%) |
Sep 06, 2024 | 0.9900 | 0 | +0.02(+2.06%) | |||
Sep 05, 2024 | 1.030 | 1.030 | 0.9700 | 0.9700 | 10,000 | -0.07(-6.73%) |
Sep 04, 2024 | 1.030 | 1.040 | 1.030 | 1.040 | 800 | +0.02(+1.96%) |
Sep 03, 2024 | 1.050 | 1.070 | 1.020 | 1.020 | 9,900 | -0.05(-4.67%) |
Aug 30, 2024 | 1.070 | 0 | +0.03(+2.88%) | |||
Aug 29, 2024 | 1.060 | 1.080 | 1.020 | 1.040 | 15,700 | +0.05(+5.05%) |
Aug 28, 2024 | 1.090 | 1.090 | 0.9900 | 0.9900 | 3,603 | -0.10(-9.17%) |
Aug 27, 2024 | 1.120 | 1.120 | 1.090 | 1.090 | 10,800 | -0.06(-5.22%) |
Aug 26, 2024 | 1.150 | 1.180 | 1.140 | 1.150 | 6,000 | +0.03(+2.68%) |
Aug 23, 2024 | 1.130 | 1.140 | 1.080 | 1.120 | 8,100 | +0.00(+0.00%) |
Aug 21, 2024 | 1.120 | 0 | +0.03(+2.75%) | |||
Aug 20, 2024 | 1.110 | 1.110 | 1.090 | 1.090 | 3,000 | -0.04(-3.54%) |
Aug 19, 2024 | 1.070 | 1.130 | 1.070 | 1.130 | 11,200 | +0.08(+7.62%) |
Aug 16, 2024 | 1.060 | 1.070 | 1.050 | 1.050 | 3,100 | -0.01(-0.94%) |
Aug 14, 2024 | 1.060 | 0 | -0.08(-7.02%) | |||
Aug 13, 2024 | 1.100 | 1.140 | 1.100 | 1.140 | 2,800 | +0.10(+9.62%) |
Aug 12, 2024 | 1.070 | 1.070 | 1.040 | 1.040 | 2,357 | -0.02(-1.89%) |
Aug 09, 2024 | 1.060 | 1.080 | 1.060 | 1.060 | 11,200 | +0.01(+0.95%) |
Aug 08, 2024 | 1.050 | 1.050 | 1.010 | 1.050 | 3,900 | +0.01(+0.96%) |
Aug 07, 2024 | 1.060 | 1.080 | 1.030 | 1.040 | 1,400 | -0.03(-2.80%) |
Aug 06, 2024 | 1.020 | 1.080 | 0.9500 | 1.070 | 10,500 | -0.01(-0.93%) |
Aug 02, 2024 | 1.080 | 0 | -0.05(-4.42%) | |||
Aug 01, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 1,500 | -0.02(-1.74%) |
Jul 31, 2024 | 1.160 | 1.160 | 1.130 | 1.150 | 3,200 | +0.02(+1.77%) |
Jul 30, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 100 | -0.02(-1.74%) |
Jul 29, 2024 | 1.150 | 1.180 | 1.150 | 1.150 | 11,100 | +0.02(+1.77%) |
Jul 26, 2024 | 1.140 | 1.140 | 1.130 | 1.130 | 2,900 | +0.00(+0.00%) |
Jul 25, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 200 | +0.01(+0.89%) |
Jul 24, 2024 | 1.160 | 1.160 | 1.120 | 1.120 | 5,500 | -0.07(-5.88%) |
Jul 23, 2024 | 1.190 | 1.190 | 1.170 | 1.190 | 5,200 | -0.01(-0.83%) |
Jul 22, 2024 | 1.200 | 1.210 | 1.190 | 1.200 | 3,500 | -0.01(-0.83%) |
Jul 19, 2024 | 1.220 | 1.220 | 1.150 | 1.210 | 17,300 | -0.02(-1.63%) |
Jul 18, 2024 | 1.250 | 1.250 | 1.230 | 1.230 | 1,230 | -0.03(-2.38%) |
Jul 17, 2024 | 1.290 | 1.300 | 1.240 | 1.260 | 35,900 | -0.01(-0.79%) |
Jul 16, 2024 | 1.240 | 1.280 | 1.240 | 1.270 | 3,600 | +0.04(+3.25%) |
Jul 15, 2024 | 1.240 | 1.240 | 1.230 | 1.230 | 1,201 | -0.02(-1.60%) |
Jul 12, 2024 | 1.260 | 1.260 | 1.250 | 1.250 | 400 | +0.01(+0.81%) |
Jul 11, 2024 | 1.200 | 1.270 | 1.200 | 1.240 | 7,700 | +0.03(+2.48%) |
Jul 10, 2024 | 1.190 | 1.210 | 1.190 | 1.210 | 700 | -0.03(-2.42%) |
Jul 09, 2024 | 1.240 | 1.240 | 1.220 | 1.240 | 3,100 | +0.00(+0.00%) |
Jul 08, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 500 | -0.02(-1.59%) |
Jul 05, 2024 | 1.220 | 1.270 | 1.200 | 1.260 | 6,569 | +0.06(+5.00%) |
Jul 04, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 614 | +0.02(+1.69%) |