Westport Fuel Systems Inc - Common Shares (TSX:WPRT)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.760	2.780	2.680	2.750	5,160	-0.03(-1.08%)
Jan 08, 2026	2.770	2.850	2.770	2.780	12,809	+0.01(+0.36%)
Jan 07, 2026	2.870	2.870	2.710	2.770	18,523	-0.04(-1.42%)
Jan 06, 2026	2.650	2.830	2.590	2.810	56,767	+0.21(+8.08%)
Jan 05, 2026	2.250	2.600	2.250	2.600	53,167	+0.35(+15.56%)
Jan 02, 2026	2.240	2.250	2.150	2.250	4,696	+0.08(+3.69%)
Dec 31, 2025				2.170	0	+0.00(+0.00%)
Dec 30, 2025	2.160	2.200	2.160	2.170	45,169	-0.01(-0.46%)
Dec 29, 2025	2.260	2.260	2.160	2.180	26,386	-0.07(-3.11%)
Dec 24, 2025				2.250	0	+0.03(+1.35%)
Dec 23, 2025	2.260	2.310	2.220	2.220	10,800	-0.04(-1.77%)
Dec 22, 2025	2.310	2.310	2.230	2.260	17,612	-0.07(-3.00%)
Dec 19, 2025	2.360	2.360	2.310	2.330	3,405	-0.03(-1.27%)
Dec 18, 2025	2.370	2.370	2.360	2.360	1,564	+0.03(+1.29%)
Dec 17, 2025	2.420	2.420	2.330	2.330	4,109	-0.15(-6.05%)
Dec 16, 2025	2.500	2.500	2.430	2.480	5,665	-0.01(-0.40%)
Dec 15, 2025	2.320	2.530	2.300	2.490	10,902	+0.18(+7.79%)
Dec 12, 2025	2.330	2.350	2.310	2.310	9,510	+0.03(+1.32%)
Dec 11, 2025	2.210	2.310	2.210	2.280	4,850	+0.06(+2.70%)
Dec 10, 2025	2.290	2.290	2.200	2.220	13,622	-0.07(-3.06%)
Dec 09, 2025	2.290	2.300	2.290	2.290	1,435	+0.00(+0.00%)
Dec 08, 2025	2.290	2.340	2.270	2.290	5,262	-0.03(-1.29%)
Dec 05, 2025	2.380	2.440	2.320	2.320	6,998	-0.13(-5.31%)
Dec 04, 2025	2.500	2.500	2.430	2.450	9,737	-0.03(-1.21%)
Dec 03, 2025	2.600	2.600	2.450	2.480	3,583	-0.07(-2.75%)
Dec 02, 2025	2.460	2.600	2.460	2.550	5,670	+0.06(+2.41%)
Dec 01, 2025	2.500	2.520	2.450	2.490	3,500	-0.01(-0.40%)
Nov 28, 2025	2.500	2.550	2.450	2.500	9,286	+0.16(+6.84%)
Nov 27, 2025	2.500	2.530	2.340	2.340	6,943	-0.17(-6.77%)
Nov 26, 2025	2.420	2.530	2.370	2.510	13,745	+0.17(+7.26%)
Nov 25, 2025	2.340	2.360	2.340	2.340	1,569	-0.03(-1.27%)
Nov 24, 2025	2.240	2.370	2.220	2.370	10,635	+0.16(+7.24%)
Nov 21, 2025	2.190	2.300	2.180	2.210	9,654	+0.02(+0.91%)
Nov 20, 2025	2.250	2.250	2.180	2.190	13,997	-0.08(-3.52%)
Nov 19, 2025	2.290	2.360	2.260	2.270	6,930	-0.01(-0.44%)
Nov 18, 2025	2.240	2.410	2.230	2.280	11,056	+0.06(+2.70%)
Nov 17, 2025	2.450	2.450	2.190	2.220	17,168	-0.14(-5.93%)
Nov 14, 2025	2.430	2.430	2.350	2.360	12,805	-0.07(-2.88%)
Nov 13, 2025	2.550	2.550	2.410	2.430	25,282	-0.08(-3.19%)
Nov 12, 2025	2.620	2.620	2.500	2.510	20,309	-0.05(-1.95%)
Nov 11, 2025	2.770	2.770	2.560	2.560	38,279	-0.21(-7.58%)
Nov 10, 2025	2.840	2.950	2.770	2.770	18,644	-0.03(-1.07%)
Nov 07, 2025	2.810	2.830	2.770	2.800	4,470	-0.08(-2.78%)
Nov 06, 2025	2.900	2.900	2.800	2.880	9,073	-0.02(-0.69%)
Nov 05, 2025	2.790	2.900	2.790	2.900	5,611	+0.11(+3.94%)
Nov 04, 2025	2.820	2.820	2.760	2.790	4,215	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.