Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1600 | 0.1650 | 0.1450 | 0.1450 | 47,001 | -0.02(-9.38%) |
Sep 25, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 22,000 | +0.01(+6.67%) |
Sep 24, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 155,266 | +0.01(+11.11%) |
Sep 23, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 149,611 | -0.01(-6.90%) |
Sep 20, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 38,828 | +0.01(+7.41%) |
Sep 19, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,300 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 105,500 | +0.01(+3.85%) |
Sep 17, 2024 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 268,061 | -0.01(-7.14%) |
Sep 16, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.01(+3.70%) |
Sep 13, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 74,073 | +0.00(+0.00%) |
Sep 11, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 68,987 | -0.01(-3.57%) |
Sep 10, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 42,500 | -0.01(-6.67%) |
Sep 09, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 31,000 | -0.01(-3.23%) |
Sep 06, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 12,010 | +0.01(+3.33%) |
Sep 05, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 10,500 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 132,862 | -0.02(-11.76%) |
Sep 03, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 105,588 | +0.01(+6.25%) |
Aug 30, 2024 | 0.1600 | 0 | +0.02(+18.52%) | |||
Aug 29, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 47,000 | +0.01(+3.85%) |
Aug 28, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 9,507 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 68,258 | -0.01(-7.14%) |
Aug 26, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 8,000 | -0.00(-3.45%) |
Aug 23, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 33,400 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 197,370 | +0.02(+16.00%) |
Aug 21, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 12,000 | -0.01(-3.85%) |
Aug 20, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 649,800 | -0.01(-7.14%) |
Aug 16, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 560,550 | +0.01(+3.70%) |
Aug 15, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 10,500 | +0.01(+3.85%) |
Aug 14, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 12,000 | -0.01(-3.70%) |
Aug 13, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 739 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 10,600 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 86,650 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 63,587 | +0.01(+3.85%) |
Aug 07, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 600 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 41,628 | +0.01(+8.33%) |
Aug 02, 2024 | 0.1200 | 0 | -0.02(-11.11%) | |||
Aug 01, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 43,000 | +0.01(+3.85%) |
Jul 31, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 28,030 | +0.01(+4.00%) |
Jul 30, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 82,500 | -0.02(-10.71%) |
Jul 29, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 19,501 | +0.01(+3.70%) |
Jul 26, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 32,400 | +0.01(+3.85%) |
Jul 25, 2024 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 24,928 | +0.01(+4.00%) |
Jul 24, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 97,699 | -0.01(-3.85%) |
Jul 23, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 194,000 | -0.01(-3.70%) |
Jul 22, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 49,475 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 139,010 | -0.01(-3.57%) |
Jul 17, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 306,045 | -0.00(-3.45%) |
Jul 16, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 18,740 | -0.01(-6.45%) |
Jul 15, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 100,250 | +0.00(+0.00%) |
Jul 12, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 35,100 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | -0.01(-3.13%) |
Jul 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 24,266 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 327,100 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 203,102 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 319,227 | -0.01(-5.88%) |
Jul 03, 2024 | 0.1700 | 0 | -0.00(-2.86%) |