Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
72 NC counties and 1 VA county are under alert, including Wake, Cumberland, Durham, Johnston, and Orange counties.
Closings
8 closings/delays reported, including Cumberland public schools.
Just In
Tropical Storm Debby: Center of Debby now offshore of the coasts of Georgia & South Carolina
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Critical Elements Lithium Corp
(TSV:
CRE
)
0.4900
+0.0200 (+4.26%)
Streaming Delayed Price
Updated: 3:42 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
0.4650
0.4950
0.4600
0.4900
140,223
+0.02(+4.26%)
Aug 02, 2024
0.4700
0
-0.01(-2.08%)
Aug 01, 2024
0.5200
0.5200
0.4800
0.4800
234,588
-0.03(-5.88%)
Jul 31, 2024
0.5400
0.5400
0.5000
0.5100
138,338
-0.02(-3.77%)
Jul 30, 2024
0.5200
0.5400
0.5200
0.5300
13,622
+0.01(+1.92%)
Jul 29, 2024
0.5300
0.5400
0.5200
0.5200
37,311
-0.03(-5.45%)
Jul 26, 2024
0.5400
0.5700
0.5400
0.5500
113,602
+0.02(+3.77%)
Jul 25, 2024
0.5000
0.5400
0.4950
0.5300
386,920
+0.04(+8.16%)
Jul 24, 2024
0.5000
0.5100
0.4900
0.4900
275,570
-0.01(-2.00%)
Jul 23, 2024
0.5000
0.5100
0.4950
0.5000
57,788
+0.00(+0.00%)
Jul 22, 2024
0.4900
0.5000
0.4750
0.5000
337,707
+0.04(+8.70%)
Jul 19, 2024
0.4900
0.4900
0.4600
0.4600
325,989
-0.04(-8.00%)
Jul 18, 2024
0.5500
0.5500
0.4800
0.5000
712,046
-0.08(-13.79%)
Jul 17, 2024
0.6100
0.6100
0.5600
0.5800
203,075
-0.01(-1.69%)
Jul 16, 2024
0.6100
0.6100
0.5800
0.5900
392,702
-0.02(-3.28%)
Jul 15, 2024
0.6800
0.6800
0.6000
0.6100
280,542
-0.05(-7.58%)
Jul 12, 2024
0.6300
0.6800
0.6200
0.6600
63,662
+0.02(+3.13%)
Jul 11, 2024
0.6600
0.6600
0.6400
0.6400
121,342
-0.03(-4.48%)
Jul 10, 2024
0.6700
0.6700
0.6500
0.6700
90,860
+0.00(+0.00%)
Jul 09, 2024
0.6800
0.6800
0.6700
0.6700
150,308
-0.02(-2.90%)
Jul 08, 2024
0.7100
0.7100
0.6900
0.6900
44,034
-0.02(-2.82%)
Jul 05, 2024
0.7500
0.7500
0.7000
0.7100
25,556
-0.01(-1.39%)
Jul 04, 2024
0.7100
0.7300
0.7100
0.7200
7,605
-0.03(-4.00%)
Jul 03, 2024
0.7300
0.7500
0.7300
0.7500
21,008
+0.02(+2.74%)
Jul 02, 2024
0.7400
0.7400
0.7200
0.7300
22,650
+0.00(+0.00%)
Jun 28, 2024
0.7300
0
-0.01(-1.35%)
Jun 27, 2024
0.7200
0.7400
0.7000
0.7400
59,001
+0.03(+4.23%)
Jun 26, 2024
0.7000
0.7300
0.7000
0.7100
35,613
+0.01(+1.43%)
Jun 25, 2024
0.6700
0.7000
0.6700
0.7000
44,553
+0.01(+1.45%)
Jun 24, 2024
0.6600
0.7000
0.6500
0.6900
76,501
+0.02(+2.99%)
Jun 21, 2024
0.7100
0.7100
0.6400
0.6700
294,459
-0.03(-4.29%)
Jun 20, 2024
0.6700
0.7100
0.6600
0.7000
195,952
+0.02(+2.94%)
Jun 19, 2024
0.6900
0.6900
0.6800
0.6800
25,101
+0.00(+0.00%)
Jun 18, 2024
0.6900
0.6900
0.6700
0.6800
97,706
+0.00(+0.00%)
Jun 17, 2024
0.7000
0.7200
0.6700
0.6800
107,222
-0.02(-2.86%)
Jun 14, 2024
0.7100
0.7100
0.6800
0.7000
36,069
-0.02(-2.78%)
Jun 13, 2024
0.7000
0.7200
0.7000
0.7200
3,000
+0.01(+1.41%)
Jun 12, 2024
0.7300
0.7400
0.7100
0.7100
22,140
-0.03(-4.05%)
Jun 11, 2024
0.7100
0.7400
0.6600
0.7400
132,438
+0.02(+2.78%)
Jun 10, 2024
0.7600
0.7600
0.7100
0.7200
157,622
-0.06(-7.69%)
Jun 07, 2024
0.7900
0.7900
0.7700
0.7800
73,529
-0.01(-1.27%)
Jun 06, 2024
0.8100
0.8100
0.7900
0.7900
143,457
-0.03(-3.66%)
Jun 05, 2024
0.8100
0.8300
0.8100
0.8200
17,900
+0.00(+0.00%)
Jun 04, 2024
0.8300
0.8300
0.8100
0.8200
54,604
-0.03(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.