| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 32,050 | +0.02(+7.69%) |
| Jan 08, 2026 | 0.2600 | 0 | +0.01(+4.00%) | |||
| Jan 07, 2026 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 12,000 | -0.01(-1.96%) |
| Jan 06, 2026 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 6,000 | -0.02(-7.27%) |
| Jan 05, 2026 | 0.2700 | 0.2750 | 0.2500 | 0.2750 | 79,026 | -0.01(-3.51%) |
| Jan 02, 2026 | 0.2750 | 0.2850 | 0.2650 | 0.2850 | 68,056 | +0.02(+7.55%) |
| Dec 31, 2025 | 0.2650 | 0 | +0.02(+6.00%) | |||
| Dec 30, 2025 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 33,027 | -0.02(-5.66%) |
| Dec 29, 2025 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,172 | +0.03(+10.42%) |
| Dec 23, 2025 | 0.2400 | 0 | -0.01(-4.00%) | |||
| Dec 19, 2025 | 0.2500 | 31 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 36,504 | -0.02(-7.41%) |
| Dec 17, 2025 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 37,700 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.2700 | 0 | +0.01(+2.66%) | |||
| Dec 11, 2025 | 0.2630 | 0 | +0.01(+5.20%) | |||
| Dec 10, 2025 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 84,916 | +0.01(+2.04%) |
| Dec 09, 2025 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 51,701 | +0.01(+2.08%) |
| Dec 08, 2025 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 96,000 | +0.01(+4.35%) |
| Dec 05, 2025 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 115,547 | +0.03(+12.20%) |
| Dec 04, 2025 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 9,000 | -0.01(-2.38%) |
| Dec 03, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,005 | +0.01(+5.00%) |
| Dec 01, 2025 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 58,500 | -0.02(-9.09%) |
| Nov 24, 2025 | 0.2200 | 3 | -0.01(-4.35%) | |||
| Nov 21, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 6,000 | -0.01(-4.17%) |
| Nov 20, 2025 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 22,500 | +0.02(+9.09%) |
| Nov 17, 2025 | 0.2200 | 0 | -0.02(-8.33%) | |||
| Nov 13, 2025 | 0.2400 | 0 | +0.02(+9.09%) | |||
| Nov 12, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 40,000 | +0.00(+0.00%) |
| Nov 07, 2025 | 0.2200 | 0 | -0.02(-8.33%) | |||
| Nov 06, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30,000 | -0.01(-4.00%) |