Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.3350 | 0.3350 | 0.2950 | 0.2950 | 270,925 | -0.05(-15.71%) |
Sep 26, 2024 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | 504,392 | +0.05(+18.64%) |
Sep 25, 2024 | 0.2950 | 0.3000 | 0.2850 | 0.2950 | 48,074 | -0.01(-1.67%) |
Sep 24, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 145,133 | -0.01(-3.23%) |
Sep 23, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 132,136 | +0.01(+1.64%) |
Sep 20, 2024 | 0.2950 | 0.3100 | 0.2950 | 0.3050 | 106,047 | +0.01(+3.39%) |
Sep 19, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2950 | 330,594 | -0.04(-10.61%) |
Sep 18, 2024 | 0.3400 | 0.3600 | 0.3200 | 0.3300 | 284,019 | +0.01(+3.13%) |
Sep 17, 2024 | 0.2900 | 0.3700 | 0.2750 | 0.3200 | 521,222 | +0.03(+10.34%) |
Sep 16, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 36,500 | +0.00(+0.00%) |
Sep 13, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 47,677 | +0.02(+7.41%) |
Sep 12, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 34,550 | +0.02(+5.88%) |
Sep 11, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 121,200 | +0.01(+4.08%) |
Sep 10, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 56,000 | -0.01(-3.92%) |
Sep 09, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 69,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 185,100 | +0.00(+0.00%) |
Sep 05, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 76,000 | -0.01(-1.92%) |
Sep 04, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,283 | -0.01(-3.70%) |
Sep 03, 2024 | 0.2600 | 0.2700 | 0.2480 | 0.2700 | 102,333 | +0.00(+0.00%) |
Aug 30, 2024 | 0.2700 | 0 | -0.01(-3.57%) | |||
Aug 29, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 17,110 | +0.00(+0.00%) |
Aug 28, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 24,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 86,788 | -0.02(-8.20%) |
Aug 26, 2024 | 0.2900 | 0.3150 | 0.2900 | 0.3050 | 231,440 | +0.02(+7.02%) |
Aug 23, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 124,000 | +0.01(+5.56%) |
Aug 22, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 25,206 | -0.01(-1.82%) |
Aug 21, 2024 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 61,000 | +0.02(+5.77%) |
Aug 20, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 23,419 | -0.02(-5.45%) |
Aug 19, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 36,468 | +0.01(+1.85%) |
Aug 16, 2024 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 46,700 | -0.01(-3.57%) |
Aug 15, 2024 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 153,237 | +0.03(+9.80%) |
Aug 13, 2024 | 0.2550 | 0 | -0.01(-1.92%) | |||
Aug 12, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 3,960 | +0.01(+4.00%) |
Aug 09, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 40,000 | +0.01(+4.17%) |
Aug 08, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 28,514 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 83,698 | +0.00(+0.00%) |
Aug 02, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 235,050 | -0.01(-2.04%) |
Jul 31, 2024 | 0.2450 | 0.2600 | 0.2400 | 0.2450 | 323,576 | +0.00(+0.00%) |
Jul 30, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 100,351 | -0.01(-2.00%) |
Jul 29, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 22,000 | -0.01(-3.85%) |
Jul 26, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 108,000 | +0.01(+1.96%) |
Jul 25, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 292,239 | -0.01(-3.77%) |
Jul 24, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 100,500 | +0.01(+1.92%) |
Jul 23, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 20,110 | +0.00(+0.00%) |
Jul 22, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 23,300 | +0.00(+0.00%) |
Jul 19, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 52,651 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 141,000 | -0.01(-3.70%) |
Jul 17, 2024 | 0.2700 | 0.2850 | 0.2650 | 0.2700 | 103,500 | +0.00(+0.00%) |
Jul 16, 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 84,206 | -0.01(-1.82%) |
Jul 15, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 56,543 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 62,800 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2750 | 31,700 | -0.01(-1.79%) |
Jul 10, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 163,853 | +0.01(+3.70%) |
Jul 09, 2024 | 0.2900 | 0.3050 | 0.2550 | 0.2700 | 414,164 | -0.02(-6.90%) |
Jul 08, 2024 | 0.2900 | 0.3200 | 0.2850 | 0.2900 | 223,785 | +0.01(+3.57%) |
Jul 05, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 41,500 | +0.00(+0.00%) |
Jul 04, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.02(+5.66%) |
Jul 03, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 42,000 | +0.00(+0.00%) |