Recommended
Recommended
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV:CUU)

0.2600 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2025 0.2600 0.2600 0.2600 0.2600 10,001 -0.01(-3.70%)
Jun 10, 2025 0.2700 0.2750 0.2650 0.2700 115,231 +0.01(+1.89%)
Jun 09, 2025 0.2600 0.2650 0.2600 0.2650 49,712 +0.01(+1.92%)
Jun 06, 2025 0.2500 0.2600 0.2500 0.2600 261,623 +0.02(+6.12%)
Jun 05, 2025 0.2450 0.2500 0.2450 0.2450 43,519 +0.01(+2.08%)
Jun 04, 2025 0.2450 0.2450 0.2350 0.2400 18,936 -0.01(-2.04%)
Jun 03, 2025 0.2450 0.2450 0.2450 0.2450 32,500 +0.01(+2.08%)
Jun 02, 2025 0.2500 0.2500 0.2400 0.2400 76,733 -0.01(-4.00%)
May 30, 2025 0.2450 0.2500 0.2450 0.2500 11,000 +0.01(+2.04%)
May 29, 2025 0.2500 0.2500 0.2400 0.2450 16,500 +0.01(+2.08%)
May 28, 2025 0.2550 0.2550 0.2400 0.2400 56,934 +0.00(+0.00%)
May 27, 2025 0.2550 0.2550 0.2400 0.2400 51,245 -0.02(-5.88%)
May 26, 2025 0.2550 0.2550 0.2550 0.2550 19,552 -0.01(-1.92%)
May 23, 2025 0.2600 0.2600 0.2550 0.2600 51,662 +0.01(+1.96%)
May 22, 2025 0.2550 0.2550 0.2500 0.2550 7,956 +0.01(+2.00%)
May 21, 2025 0.2550 0.2550 0.2500 0.2500 9,000 -0.01(-3.85%)
May 20, 2025 0.2350 0.2600 0.2350 0.2600 131,009 +0.03(+10.64%)
May 16, 2025 0.2350 0 -0.01(-2.08%)
May 15, 2025 0.2350 0.2400 0.2350 0.2400 143,100 +0.01(+2.13%)
May 14, 2025 0.2350 0.2350 0.2350 0.2350 11,000 -0.01(-4.08%)
May 13, 2025 0.2350 0.2450 0.2350 0.2450 14,907 +0.01(+4.26%)
May 12, 2025 0.2450 0.2450 0.2300 0.2350 14,729 +0.00(+0.00%)
May 09, 2025 0.2450 0.2450 0.2350 0.2350 30,165 -0.01(-2.08%)
May 08, 2025 0.2400 0.2450 0.2400 0.2400 32,760 +0.00(+0.00%)
May 07, 2025 0.2450 0.2450 0.2400 0.2400 14,167 +0.00(+0.00%)
May 06, 2025 0.2400 0.2450 0.2300 0.2400 78,000 +0.01(+4.35%)
May 05, 2025 0.2350 0.2350 0.2300 0.2300 92,763 -0.00(-2.13%)
May 02, 2025 0.2450 0.2450 0.2300 0.2350 54,813 -0.01(-4.08%)
May 01, 2025 0.2500 0.2500 0.2450 0.2450 13,150 +0.01(+4.26%)
Apr 30, 2025 0.2500 0.2500 0.2350 0.2350 24,000 +0.00(+2.17%)
Apr 29, 2025 0.2550 0.2550 0.2300 0.2300 6,500 -0.01(-4.17%)
Apr 28, 2025 0.2600 0.2600 0.2400 0.2400 29,700 -0.01(-2.04%)
Apr 25, 2025 0.2450 0.2600 0.2450 0.2450 7,500 -0.02(-5.77%)
Apr 24, 2025 0.2650 0.2650 0.2600 0.2600 3,014 +0.00(+0.00%)
Apr 23, 2025 0.2400 0.2600 0.2400 0.2600 100,603 +0.03(+10.64%)
Apr 22, 2025 0.2400 0.2400 0.2300 0.2350 137,720 -0.01(-4.08%)
Apr 21, 2025 0.2450 0.2450 0.2450 0.2450 1,010 -0.01(-2.00%)
Apr 17, 2025 0.2500 0 -0.01(-1.96%)
Apr 16, 2025 0.2500 0.2650 0.2500 0.2550 196,506 +0.01(+2.00%)
Apr 15, 2025 0.2450 0.2550 0.2450 0.2500 23,000 +0.00(+0.00%)
Apr 14, 2025 0.2500 0.2500 0.2450 0.2500 55,500 -0.01(-1.96%)
Apr 11, 2025 0.2400 0.2550 0.2400 0.2550 60,000 +0.02(+6.25%)
Apr 10, 2025 0.2400 0.2450 0.2400 0.2400 67,000 +0.01(+2.13%)
Apr 09, 2025 0.2300 0.2450 0.2300 0.2350 24,493 -0.01(-2.08%)
Apr 08, 2025 0.2300 0.2400 0.2300 0.2400 14,037 +0.00(+0.00%)
Apr 07, 2025 0.2300 0.2400 0.2150 0.2400 275,037 +0.01(+2.13%)
Apr 04, 2025 0.2500 0.2500 0.2350 0.2350 143,700 -0.02(-6.00%)
Apr 03, 2025 0.2550 0.2550 0.2400 0.2500 169,500 -0.01(-1.96%)
Apr 02, 2025 0.2550 0.2550 0.2500 0.2550 27,500 -0.01(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.