Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.5100	0.5100	0.4800	0.4800	34,381	-0.02(-4.00%)
Dec 01, 2025	0.4750	0.5200	0.4750	0.5000	268,488	+0.03(+6.38%)
Nov 28, 2025	0.4700	0.5100	0.4700	0.4700	168,075	+0.00(+0.00%)
Nov 27, 2025	0.4650	0.4700	0.4650	0.4700	12,518	+0.01(+2.17%)
Nov 26, 2025	0.4550	0.4700	0.4500	0.4600	91,932	+0.01(+1.10%)
Nov 25, 2025	0.4600	0.4600	0.4550	0.4550	78,622	+0.01(+1.11%)
Nov 24, 2025	0.4600	0.4600	0.4500	0.4500	16,119	-0.01(-1.10%)
Nov 21, 2025	0.4300	0.4700	0.4250	0.4550	176,765	-0.01(-1.09%)
Nov 20, 2025	0.4900	0.4900	0.4600	0.4600	92,620	-0.02(-4.17%)
Nov 19, 2025	0.4900	0.4900	0.4700	0.4800	52,781	-0.01(-2.04%)
Nov 18, 2025	0.4400	0.4900	0.4400	0.4900	193,232	+0.04(+8.89%)
Nov 17, 2025	0.5000	0.5000	0.4450	0.4500	84,805	-0.01(-2.17%)
Nov 14, 2025	0.4800	0.4800	0.4500	0.4600	142,442	-0.02(-4.17%)
Nov 13, 2025	0.5600	0.5600	0.4700	0.4800	294,865	-0.05(-9.43%)
Nov 12, 2025	0.5600	0.5600	0.5100	0.5300	150,182	+0.02(+3.92%)
Nov 11, 2025	0.5200	0.5200	0.5000	0.5100	36,929	-0.01(-1.92%)
Nov 10, 2025	0.5700	0.5900	0.5200	0.5200	51,660	-0.05(-8.77%)
Nov 07, 2025	0.5500	0.5700	0.5000	0.5700	219,142	+0.01(+1.79%)
Nov 06, 2025	0.6300	0.6300	0.5500	0.5600	167,037	-0.07(-11.11%)
Nov 05, 2025	0.6100	0.6400	0.6100	0.6300	61,654	+0.02(+3.28%)
Nov 04, 2025	0.6400	0.6400	0.6100	0.6100	60,248	-0.04(-6.15%)
Nov 03, 2025	0.7100	0.7100	0.6400	0.6500	78,533	-0.03(-4.41%)
Oct 31, 2025	0.6900	0.7200	0.6800	0.6800	170,108	+0.01(+1.49%)
Oct 30, 2025	0.6900	0.6900	0.6500	0.6700	82,756	+0.01(+1.52%)
Oct 29, 2025	0.6800	0.6800	0.6300	0.6600	104,655	+0.02(+3.13%)
Oct 28, 2025	0.5700	0.6500	0.5700	0.6400	269,803	+0.07(+12.28%)
Oct 27, 2025	0.6100	0.6100	0.5600	0.5700	59,567	-0.01(-1.72%)
Oct 24, 2025	0.5700	0.5800	0.5700	0.5800	83,995	+0.00(+0.00%)
Oct 23, 2025	0.6400	0.6400	0.5800	0.5800	132,722	-0.01(-1.69%)
Oct 22, 2025	0.6000	0.6300	0.5700	0.5900	248,744	+0.01(+1.72%)
Oct 21, 2025	0.6200	0.6500	0.5700	0.5800	264,189	-0.06(-9.38%)
Oct 20, 2025	0.7300	0.7300	0.6200	0.6400	194,413	-0.04(-5.88%)
Oct 17, 2025	0.7500	0.7500	0.6200	0.6800	338,140	-0.09(-11.69%)
Oct 16, 2025	0.7900	0.8100	0.7400	0.7700	186,782	+0.01(+1.32%)
Oct 15, 2025	0.8200	0.8500	0.7200	0.7600	457,399	-0.04(-5.00%)
Oct 14, 2025	0.7900	0.8200	0.7900	0.8000	346,276	+0.04(+5.26%)
Oct 10, 2025				0.7600	0	+0.05(+7.04%)
Oct 09, 2025	0.6900	0.7300	0.6900	0.7100	329,235	+0.02(+2.90%)
Oct 08, 2025	0.6800	0.6900	0.6300	0.6900	146,196	+0.08(+13.11%)
Oct 07, 2025	0.6200	0.6900	0.6000	0.6100	321,918	-0.01(-1.61%)
Oct 06, 2025	0.6000	0.6200	0.5900	0.6200	177,489	+0.03(+5.08%)
Oct 03, 2025	0.5800	0.5900	0.5600	0.5900	89,548	+0.04(+7.27%)
Oct 02, 2025	0.5900	0.5900	0.5400	0.5500	89,898	-0.02(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.