Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,500 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 34,500 | -0.00(-4.76%) |
Aug 20, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,520 | +0.00(+0.00%) |
Aug 19, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 284,615 | +0.00(+5.00%) |
Aug 16, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 57,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 125,000 | +0.01(+11.11%) |
Aug 13, 2024 | 0.0900 | 400 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 46,400 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,250 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 145,522 | -0.01(-5.26%) |
Aug 07, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 17,900 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 110,445 | -0.01(-5.00%) |
Aug 02, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 541,900 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 33,962 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 66,500 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 58,949 | -0.00(-4.76%) |
Jul 26, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 86,000 | +0.00(+5.00%) |
Jul 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 84,391 | -0.01(-9.09%) |
Jul 24, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 62,000 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 124,360 | +0.01(+4.76%) |
Jul 22, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 82,500 | +0.00(+0.00%) |
Jul 19, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 103,702 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1050 | 200 | +0.00(+5.00%) | |||
Jul 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 89,850 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 350,400 | +0.01(+11.11%) |
Jul 12, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 221,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 243,500 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 481,616 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 94,160 | -0.01(-5.26%) |
Jul 08, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 173,075 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 189,927 | +0.01(+5.56%) |
Jul 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 156,058 | +0.00(+5.88%) |
Jul 02, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 34,639 | -0.01(-10.53%) |
Jun 28, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Jun 27, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 98,000 | -0.01(-5.26%) |
Jun 26, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 77,350 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 85,200 | +0.01(+5.56%) |
Jun 24, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 329,521 | -0.01(-5.26%) |
Jun 21, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 462,902 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 189,105 | -0.01(-5.00%) |
Jun 19, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1000 | 0.1000 | 0.0980 | 0.1000 | 99,954 | +0.01(+5.26%) |
Jun 17, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 25,620 | -0.01(-5.00%) |
Jun 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 63,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 40,950 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 55,500 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 160,800 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 329,829 | -0.00(-4.76%) |
Jun 07, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 150,484 | -0.01(-4.55%) |
Jun 06, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 150,499 | +0.01(+4.76%) |
Jun 05, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 93,956 | -0.01(-4.55%) |
Jun 04, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 87,162 | +0.01(+4.76%) |