(TSV:AUMB)

0.7900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.8500	0.8500	0.7750	0.7900	745,105	-0.01(-1.25%)
May 04, 2026	0.8500	0.8500	0.8000	0.8000	640,038	-0.06(-6.98%)
May 01, 2026	0.8400	0.8800	0.8400	0.8600	511,040	+0.04(+4.88%)
Apr 30, 2026	0.8600	0.8600	0.8100	0.8200	373,586	-0.01(-1.20%)
Apr 29, 2026	0.8400	0.8400	0.8000	0.8300	777,379	-0.01(-1.19%)
Apr 28, 2026	0.8500	0.8600	0.8200	0.8400	631,686	-0.03(-3.45%)
Apr 27, 2026	0.8700	0.9100	0.8400	0.8700	1,034,817	+0.00(+0.00%)
Apr 24, 2026	0.9100	0.9100	0.8700	0.8700	611,506	-0.02(-2.25%)
Apr 23, 2026	0.8900	0.9300	0.8700	0.8900	492,867	-0.04(-4.30%)
Apr 22, 2026	0.9200	0.9500	0.9100	0.9300	329,551	+0.04(+4.49%)
Apr 21, 2026	0.9600	0.9700	0.8800	0.8900	688,896	-0.07(-7.29%)
Apr 20, 2026	0.9800	1.010	0.9600	0.9600	1,168,393	-0.04(-4.00%)
Apr 17, 2026	0.9800	1.030	0.9700	1.000	727,206	+0.04(+4.17%)
Apr 16, 2026	0.9600	0.9700	0.9400	0.9600	488,386	-0.01(-1.03%)
Apr 15, 2026	1.000	1.020	0.9600	0.9700	656,662	-0.04(-3.96%)
Apr 14, 2026	1.010	1.030	1.000	1.010	507,770	+0.02(+2.02%)
Apr 13, 2026	1.000	1.010	0.9600	0.9900	579,252	+0.00(+0.00%)
Apr 10, 2026	0.9600	1.000	0.9600	0.9900	698,634	+0.00(+0.00%)
Apr 09, 2026	0.9600	0.9900	0.9200	0.9900	843,072	+0.04(+4.21%)
Apr 08, 2026	0.9800	1.010	0.9300	0.9500	1,486,779	+0.04(+4.40%)
Apr 07, 2026	0.9200	0.9300	0.8700	0.9100	1,248,045	-0.03(-3.19%)
Apr 06, 2026	0.9900	0.9900	0.9200	0.9400	939,072	-0.02(-2.08%)
Apr 02, 2026				0.9600	0	-0.10(-9.43%)
Apr 01, 2026	1.050	1.060	1.000	1.060	1,165,254	+0.06(+6.00%)
Mar 31, 2026	0.9100	1.000	0.9000	1.000	2,273,847	+0.14(+16.28%)
Mar 30, 2026	0.9400	0.9400	0.8600	0.8600	531,401	-0.05(-5.49%)
Mar 27, 2026	0.9000	0.9300	0.8600	0.9100	585,304	+0.00(+0.00%)
Mar 26, 2026	0.9500	0.9650	0.8700	0.9100	1,211,744	-0.06(-6.19%)
Mar 25, 2026	0.9900	0.9900	0.9300	0.9700	1,588,691	+0.04(+4.30%)
Mar 24, 2026	0.9000	0.9400	0.8500	0.9300	1,091,422	+0.03(+3.33%)
Mar 23, 2026	0.8200	0.9800	0.8200	0.9000	2,395,619	+0.04(+4.65%)
Mar 20, 2026	0.8400	0.8600	0.7900	0.8600	1,275,474	+0.03(+3.61%)
Mar 19, 2026	0.8100	0.8400	0.7900	0.8300	2,633,411	-0.06(-6.74%)
Mar 18, 2026	0.9300	0.9500	0.8600	0.8900	1,434,891	-0.07(-7.29%)
Mar 17, 2026	0.9900	1.040	0.9600	0.9600	837,068	-0.04(-4.00%)
Mar 16, 2026	1.020	1.040	0.9800	1.000	702,418	-0.05(-4.76%)
Mar 13, 2026	1.100	1.110	1.010	1.050	1,377,858	-0.06(-5.41%)
Mar 12, 2026	1.180	1.180	1.095	1.110	835,019	-0.07(-5.93%)
Mar 11, 2026	1.250	1.250	1.145	1.180	588,581	-0.03(-2.48%)
Mar 10, 2026	1.180	1.260	1.170	1.210	848,262	+0.07(+6.14%)
Mar 09, 2026	1.140	1.140	1.070	1.140	898,106	-0.04(-3.39%)
Mar 06, 2026	1.140	1.200	1.110	1.180	1,627,116	+0.03(+2.61%)
Mar 05, 2026	1.250	1.250	1.110	1.150	2,042,200	-0.09(-7.26%)
Mar 04, 2026	1.350	1.350	1.220	1.240	945,076	-0.05(-3.88%)
Mar 03, 2026	1.300	1.320	1.230	1.290	2,097,011	-0.09(-6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.