Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KDK)

1.050 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 1.100 1.100 1.020 1.050 81,774 +0.00(+0.00%)
Dec 30, 2025 1.060 1.100 1.040 1.050 195,919 +0.04(+3.96%)
Dec 29, 2025 0.9700 1.090 0.9600 1.010 487,144 +0.10(+10.99%)
Dec 24, 2025 0.9100 0 -0.03(-3.19%)
Dec 23, 2025 0.9400 0.9500 0.9300 0.9400 148,800 +0.02(+2.17%)
Dec 22, 2025 0.9400 0.9500 0.9000 0.9200 301,891 +0.03(+3.37%)
Dec 19, 2025 0.8400 0.9000 0.8200 0.8900 284,761 +0.05(+5.95%)
Dec 18, 2025 0.8600 0.8600 0.8000 0.8400 157,254 +0.01(+1.20%)
Dec 17, 2025 0.8800 0.8800 0.8200 0.8300 239,615 -0.03(-3.49%)
Dec 16, 2025 0.8800 0.8900 0.8500 0.8600 223,889 +0.00(+0.00%)
Dec 15, 2025 0.8400 0.8900 0.8100 0.8600 448,698 +0.10(+13.16%)
Dec 12, 2025 0.7600 0.7900 0.7200 0.7600 292,998 +0.01(+1.33%)
Dec 11, 2025 0.7200 0.7500 0.7100 0.7500 101,241 +0.04(+5.63%)
Dec 10, 2025 0.7100 0.7300 0.7000 0.7100 85,580 -0.01(-1.39%)
Dec 09, 2025 0.7500 0.7600 0.7200 0.7200 160,208 -0.01(-1.37%)
Dec 08, 2025 0.7000 0.7800 0.6900 0.7300 211,351 +0.03(+4.29%)
Dec 05, 2025 0.6900 0.7000 0.6800 0.7000 34,628 +0.01(+1.45%)
Dec 04, 2025 0.7400 0.7400 0.6800 0.6900 91,994 -0.04(-5.48%)
Dec 03, 2025 0.7200 0.7400 0.7100 0.7300 65,595 +0.03(+4.29%)
Dec 02, 2025 0.6900 0.7100 0.6900 0.7000 56,677 +0.01(+1.45%)
Dec 01, 2025 0.7200 0.7200 0.6600 0.6900 82,520 -0.01(-1.43%)
Nov 28, 2025 0.7000 0.7400 0.6900 0.7000 84,920 +0.00(+0.00%)
Nov 27, 2025 0.6900 0.7000 0.6600 0.7000 89,358 +0.01(+1.45%)
Nov 26, 2025 0.6900 0.7000 0.6800 0.6900 33,019 -0.01(-1.43%)
Nov 25, 2025 0.7000 0.7100 0.6800 0.7000 88,724 +0.00(+0.00%)
Nov 24, 2025 0.6600 0.7000 0.6600 0.7000 154,316 +0.04(+6.06%)
Nov 21, 2025 0.6500 0.6600 0.6500 0.6600 98,561 +0.01(+1.54%)
Nov 20, 2025 0.6700 0.6800 0.6500 0.6500 103,162 -0.01(-1.52%)
Nov 19, 2025 0.6600 0.6700 0.6500 0.6600 254,329 +0.02(+3.13%)
Nov 18, 2025 0.6600 0.6600 0.6200 0.6400 28,682 -0.02(-3.03%)
Nov 17, 2025 0.6800 0.6800 0.6400 0.6600 85,703 +0.03(+4.76%)
Nov 14, 2025 0.6700 0.6700 0.6200 0.6300 161,332 -0.04(-5.97%)
Nov 13, 2025 0.7100 0.7200 0.6700 0.6700 112,106 -0.03(-4.29%)
Nov 12, 2025 0.7200 0.7200 0.7000 0.7000 65,880 +0.00(+0.00%)
Nov 11, 2025 0.6900 0.7200 0.6800 0.7000 65,003 +0.02(+2.94%)
Nov 10, 2025 0.7000 0.7000 0.6400 0.6800 23,380 +0.05(+7.94%)
Nov 07, 2025 0.6400 0.6400 0.5800 0.6300 102,208 -0.02(-3.08%)
Nov 06, 2025 0.6600 0.6600 0.6400 0.6500 47,045 -0.01(-1.52%)
Nov 05, 2025 0.7000 0.7100 0.6500 0.6600 97,237 -0.03(-4.35%)
Nov 04, 2025 0.7000 0.7000 0.6800 0.6900 111,308 -0.04(-5.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.