Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
37 NC counties are under alert, including Johnston and Chatham counties.
Closings
1 closing/delay reported.
Just In
Buncombe County officials say damage in western NC is equal to Hurricane Katrina
Just In
Buncombe County officials give update on impacts from Helene
Just In
Carolina Panthers owner David Tepper and his wife donating $3 million to Hurricane Helene recovery efforts
Just In
At least 1 death in Buncombe County from Helene, western NC official says
Just In
Storm caused deaths in five states, millions to lose power and record rainfall
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
KWE
)
0.2150
+0.0050 (+2.38%)
Streaming Delayed Price
Updated: 2:33 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.2000
0.2150
0.2000
0.2150
7,500
+0.01(+2.38%)
Sep 26, 2024
0.2100
0.2450
0.2100
0.2100
72,768
-0.01(-4.55%)
Sep 25, 2024
0.2050
0.2200
0.2050
0.2200
3,500
+0.02(+10.00%)
Sep 24, 2024
0.2150
0.2150
0.2000
0.2000
3,700
-0.00(-2.44%)
Sep 23, 2024
0.2100
0.2100
0.2050
0.2050
6,000
-0.03(-10.87%)
Sep 20, 2024
0.2000
0.2300
0.2000
0.2300
51,500
+0.04(+21.05%)
Sep 19, 2024
0.1900
0.1900
0.1900
0.1900
6,500
-0.01(-7.32%)
Sep 18, 2024
0.2050
0.2050
0.1800
0.2050
4,372
+0.00(+0.00%)
Sep 17, 2024
0.2050
0.2050
0.2050
0.2050
3,456
-0.01(-2.38%)
Sep 16, 2024
0.2000
0.2100
0.2000
0.2100
16,501
+0.01(+5.00%)
Sep 13, 2024
0.1900
0.2000
0.1850
0.2000
14,579
+0.02(+8.11%)
Sep 12, 2024
0.1900
0.1900
0.1850
0.1850
1,500
-0.01(-2.63%)
Sep 11, 2024
0.1900
0.1900
0.1900
0.1900
3,000
+0.01(+2.70%)
Sep 09, 2024
0.1850
0
-0.01(-2.63%)
Sep 06, 2024
0.2100
0.2100
0.1900
0.1900
4,400
-0.02(-9.52%)
Sep 05, 2024
0.1900
0.2200
0.1900
0.2100
44,078
+0.02(+13.51%)
Sep 04, 2024
0.1850
0.1850
0.1850
0.1850
1,100
-0.01(-5.13%)
Sep 03, 2024
0.1900
0.1950
0.1900
0.1950
3,000
+0.00(+0.00%)
Aug 30, 2024
0.1950
0
+0.01(+5.41%)
Aug 28, 2024
0.1850
0
-0.02(-7.50%)
Aug 27, 2024
0.2100
0.2100
0.1950
0.2000
10,500
-0.01(-4.76%)
Aug 26, 2024
0.2100
0.2100
0.2000
0.2100
26,500
-0.01(-2.33%)
Aug 23, 2024
0.2300
0.2500
0.2150
0.2150
48,250
-0.01(-4.44%)
Aug 22, 2024
0.2000
0.2250
0.2000
0.2250
15,520
+0.02(+12.50%)
Aug 21, 2024
0.2300
0.2300
0.2000
0.2000
24,803
-0.02(-11.11%)
Aug 20, 2024
0.2000
0.2250
0.2000
0.2250
94,004
+0.04(+18.42%)
Aug 19, 2024
0.1950
0.2000
0.1900
0.1900
61,825
-0.01(-2.56%)
Aug 16, 2024
0.2200
0.2200
0.1850
0.1950
81,560
+0.02(+11.43%)
Aug 15, 2024
0.1900
0.1900
0.1700
0.1750
200,532
-0.02(-10.26%)
Aug 14, 2024
0.2150
0.2150
0.1900
0.1950
112,900
-0.01(-2.50%)
Aug 13, 2024
0.2000
0.2000
0.1850
0.2000
102,000
+0.01(+5.26%)
Aug 12, 2024
0.2750
0.2750
0.1800
0.1900
295,526
-0.15(-44.12%)
Aug 08, 2024
0.3400
0
+0.01(+1.49%)
Aug 07, 2024
0.3400
0.3450
0.3300
0.3350
13,500
+0.01(+1.52%)
Aug 06, 2024
0.3700
0.3700
0.3050
0.3300
85,840
-0.10(-24.14%)
Aug 01, 2024
0.4350
0
+0.03(+8.75%)
Jul 31, 2024
0.4000
0.4000
0.3700
0.4000
9,994
+0.01(+2.56%)
Jul 30, 2024
0.3950
0.4100
0.3850
0.3900
14,089
-0.01(-1.27%)
Jul 29, 2024
0.4350
0.4350
0.3900
0.3950
71,019
-0.05(-12.22%)
Jul 26, 2024
0.5100
0.5100
0.4500
0.4500
17,001
+0.00(+0.00%)
Jul 25, 2024
0.4500
0.4500
0.4500
0.4500
500
-0.05(-10.00%)
Jul 24, 2024
0.5100
0.5100
0.5000
0.5000
6,000
+0.00(+0.00%)
Jul 23, 2024
0.5300
0.5400
0.5000
0.5000
14,515
-0.06(-10.71%)
Jul 22, 2024
0.5600
0.5600
0.5600
0.5600
3,514
+0.02(+3.70%)
Jul 19, 2024
0.5000
0.5400
0.5000
0.5400
7,500
+0.03(+5.88%)
Jul 18, 2024
0.5500
0.5500
0.5000
0.5100
20,670
-0.07(-12.07%)
Jul 17, 2024
0.5600
0.7500
0.5400
0.5800
72,500
+0.05(+9.43%)
Jul 16, 2024
0.4650
0.5800
0.4650
0.5300
19,500
+0.08(+16.48%)
Jul 15, 2024
0.4400
0.4600
0.4400
0.4550
2,300
-0.01(-1.09%)
Jul 12, 2024
0.4400
0.4600
0.4350
0.4600
25,073
+0.02(+4.55%)
Jul 11, 2024
0.4900
0.4900
0.4400
0.4400
15,500
-0.03(-6.38%)
Jul 10, 2024
0.4450
0.4750
0.4450
0.4700
9,242
+0.02(+5.62%)
Jul 09, 2024
0.4450
0.4550
0.4150
0.4450
50,120
-0.01(-2.20%)
Jul 08, 2024
0.4900
0.5100
0.4550
0.4550
15,940
-0.04(-9.00%)
Jul 05, 2024
0.5100
0.5100
0.5000
0.5000
14,500
+0.00(+0.00%)
Jul 04, 2024
0.5200
0.5200
0.5000
0.5000
5,000
-0.01(-1.96%)
Jul 03, 2024
0.5400
0.5400
0.4800
0.5100
35,126
-0.03(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.