Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 162,274 | +0.00(+0.00%) |
Oct 17, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 18,973 | +0.01(+2.22%) |
Oct 16, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 59,918 | -0.01(-2.17%) |
Oct 15, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 51,895 | +0.01(+2.22%) |
Oct 11, 2024 | 0.2250 | 0 | +0.01(+2.27%) | |||
Oct 10, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 179,400 | +0.00(+0.00%) |
Oct 09, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 81,782 | -0.01(-2.22%) |
Oct 08, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 46,116 | +0.00(+0.00%) |
Oct 07, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 85,600 | +0.00(+0.00%) |
Oct 04, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 166,973 | +0.00(+0.00%) |
Oct 03, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 34,600 | +0.00(+0.00%) |
Oct 02, 2024 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 47,305 | +0.00(+0.00%) |
Oct 01, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 160,314 | +0.00(+0.00%) |
Sep 30, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 135,311 | -0.01(-2.17%) |
Sep 27, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 139,826 | -0.01(-4.17%) |
Sep 26, 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 32,955 | +0.01(+2.13%) |
Sep 25, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 54,908 | +0.00(+0.00%) |
Sep 24, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 268,758 | +0.01(+4.44%) |
Sep 23, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 32,657 | -0.01(-4.26%) |
Sep 20, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 140,783 | +0.00(+0.00%) |
Sep 19, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 117,882 | +0.00(+0.00%) |
Sep 18, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 239,776 | +0.00(+0.00%) |
Sep 17, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 136,462 | +0.00(+0.00%) |
Sep 16, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 253,761 | +0.00(+2.17%) |
Sep 13, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 211,911 | +0.00(+0.00%) |
Sep 12, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 209,058 | -0.00(-2.13%) |
Sep 11, 2024 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 53,989 | +0.00(+2.17%) |
Sep 10, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 128,045 | +0.00(+0.00%) |
Sep 09, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 33,390 | +0.00(+0.00%) |
Sep 06, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 65,528 | -0.01(-4.17%) |
Sep 05, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 119,052 | -0.01(-2.04%) |
Sep 04, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 476,014 | -0.01(-2.00%) |
Sep 03, 2024 | 0.2550 | 0.2550 | 0.2350 | 0.2500 | 439,593 | -0.03(-9.09%) |
Aug 30, 2024 | 0.2750 | 0 | -0.01(-1.79%) | |||
Aug 29, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 66,850 | -0.01(-3.45%) |
Aug 28, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 4,994 | +0.00(+0.00%) |
Aug 27, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 23,600 | -0.01(-1.69%) |
Aug 26, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 19,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 210,125 | +0.01(+5.36%) |
Aug 22, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 54,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 11,178 | -0.00(-1.75%) |
Aug 20, 2024 | 0.2850 | 0.2880 | 0.2850 | 0.2850 | 51,200 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2750 | 0.2950 | 0.2750 | 0.2850 | 120,603 | +0.02(+7.55%) |
Aug 16, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 70,089 | +0.02(+6.00%) |
Aug 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.01(+2.04%) |
Aug 14, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 13,200 | -0.02(-7.55%) |
Aug 13, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2650 | 61,000 | +0.02(+8.16%) |
Aug 12, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 21,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 6,917 | +0.00(+0.00%) |
Aug 08, 2024 | 0.2600 | 0.2650 | 0.2400 | 0.2450 | 89,277 | -0.01(-2.00%) |
Aug 07, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 81,976 | -0.01(-3.85%) |
Aug 06, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 116,300 | -0.02(-5.45%) |
Aug 02, 2024 | 0.2750 | 0 | -0.01(-1.79%) |