(TSV:HAPB)

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Jan 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.0500	0.0500	0.0500	0.0500	7,110	+0.00(+0.00%)
Jan 06, 2026	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Jan 05, 2026	0.0500	0.0500	0.0500	0.0500	101,000	+0.00(+0.00%)
Jan 02, 2026	0.0500	0.0500	0.0500	0.0500	21,000	+0.01(+11.11%)
Dec 31, 2025				0.0450	0	+0.00(+0.00%)
Dec 30, 2025	0.0400	0.0450	0.0400	0.0450	24,000	+0.00(+12.50%)
Dec 29, 2025	0.0400	0.0400	0.0400	0.0400	6,560	+0.00(+0.00%)
Dec 24, 2025				0.0400	0	+0.00(+0.00%)
Dec 23, 2025	0.0400	0.0400	0.0400	0.0400	20,000	-0.00(-11.11%)
Dec 19, 2025				0.0450	0	+0.00(+0.00%)
Dec 18, 2025	0.0450	0.0450	0.0450	0.0450	40,500	+0.00(+0.00%)
Dec 17, 2025	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Dec 15, 2025				0.0500	0	+0.00(+0.00%)
Dec 11, 2025				0.0500	0	+0.00(+0.00%)
Dec 09, 2025				0.0500	0	+0.00(+0.00%)
Dec 08, 2025	0.0500	0.0500	0.0450	0.0500	36,000	+0.00(+0.00%)
Dec 05, 2025	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Dec 04, 2025	0.0550	0.0550	0.0500	0.0500	35,236	-0.01(-23.08%)
Dec 02, 2025				0.0650	0	+0.01(+8.33%)
Dec 01, 2025	0.0450	0.0600	0.0450	0.0600	456,168	+0.02(+50.00%)
Nov 28, 2025	0.0400	0.0400	0.0400	0.0400	1,258	-0.00(-11.11%)
Nov 25, 2025				0.0450	0	+0.00(+0.00%)
Nov 24, 2025	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Nov 21, 2025	0.0450	0.0500	0.0450	0.0450	87,222	+0.00(+0.00%)
Nov 20, 2025	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Nov 19, 2025	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Nov 18, 2025	0.0450	0.0450	0.0400	0.0400	9,000	-0.00(-11.11%)
Nov 17, 2025	0.0450	0.0450	0.0450	0.0450	8,000	-0.01(-10.00%)
Nov 12, 2025				0.0500	0	+0.00(+0.00%)
Nov 11, 2025	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.09%)
Nov 05, 2025				0.0550	0	+0.00(+0.00%)
Nov 04, 2025	0.0500	0.0550	0.0500	0.0550	19,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.