(TSV:HAPB)

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Mar 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026				0.0600	16	+0.00(+9.09%)
Mar 16, 2026	0.0550	0.0550	0.0550	0.0550	61,080	-0.00(-8.33%)
Mar 13, 2026	0.0600	0.0600	0.0600	0.0600	19,000	+0.01(+20.00%)
Mar 10, 2026				0.0500	0	-0.00(-9.09%)
Mar 09, 2026	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+10.00%)
Mar 06, 2026	0.0500	0.0500	0.0500	0.0500	132,000	-0.01(-16.67%)
Mar 05, 2026	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Mar 04, 2026	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Mar 02, 2026	0.0600			0.0600	1,291	-0.01(-7.69%)
Feb 26, 2026				0.0650	0	+0.03(+62.50%)
Feb 25, 2026	0.0400	0.0400	0.0400	0.0400	60,000	+0.00(+0.00%)
Feb 19, 2026				0.0400	0	+0.00(+0.00%)
Feb 17, 2026				0.0400	0	+0.00(+0.00%)
Feb 13, 2026				0.0400	0	+0.00(+0.00%)
Feb 12, 2026	0.0400	0.0400	0.0400	0.0400	2,250	-0.00(-11.11%)
Feb 10, 2026				0.0450	783	+0.00(+0.00%)
Feb 06, 2026				0.0450	0	-0.01(-10.00%)
Feb 04, 2026				0.0500	0	-0.00(-9.09%)
Feb 03, 2026	0.0500	0.0550	0.0500	0.0550	156,000	+0.00(+10.00%)
Feb 02, 2026	0.0450	0.0500	0.0450	0.0500	69,100	+0.00(+0.00%)
Jan 30, 2026	0.0550	0.0550	0.0500	0.0500	86,000	-0.00(-9.09%)
Jan 29, 2026	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Jan 28, 2026	0.0600	0.0600	0.0600	0.0600	51,000	+0.00(+0.00%)
Jan 27, 2026	0.0600	0.0600	0.0600	0.0600	37,885	+0.00(+0.00%)
Jan 23, 2026				0.0600	0	+0.00(+0.00%)
Jan 22, 2026	0.0600	0.0600	0.0600	0.0600	25,923	+0.00(+0.00%)
Jan 21, 2026	0.0600	0.0600	0.0600	0.0600	22,000	+0.00(+0.00%)
Jan 19, 2026				0.0600	700	-0.01(-7.69%)
Jan 16, 2026	0.0650	0.0650	0.0650	0.0650	320,998	+0.01(+8.33%)
Jan 15, 2026	0.0600	0.0600	0.0600	0.0600	96,000	+0.01(+20.00%)
Jan 14, 2026	0.0500	0.0500	0.0500	0.0500	31,000	-0.00(-9.09%)
Jan 13, 2026	0.0550	0.0550	0.0550	0.0550	216,597	+0.00(+10.00%)
Jan 12, 2026	0.0500	0.0500	0.0450	0.0500	148,000	+0.00(+0.00%)
Jan 09, 2026	0.0500	0.0500	0.0500	0.0500	53,000	+0.00(+0.00%)
Jan 07, 2026				0.0500	0	+0.00(+0.00%)
Jan 06, 2026	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Jan 05, 2026	0.0500	0.0500	0.0500	0.0500	101,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.