Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Look it up: How well did your school do on the spring 2024 state tests?
Recommended
'She made me buy a saw': WRAL Investigates recording of apparent confession connected to Deven double-murder case in Fayetteville
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
JEV
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 1:07 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
0.1300
0
+0.00(+0.00%)
Sep 03, 2024
0.1350
0.1350
0.1300
0.1300
107,816
-0.01(-7.14%)
Aug 30, 2024
0.1400
0
+0.00(+0.00%)
Aug 29, 2024
0.1400
0.1400
0.1400
0.1400
13,000
+0.00(+0.00%)
Aug 28, 2024
0.1450
0.1450
0.1400
0.1400
4,300
-0.01(-6.67%)
Aug 27, 2024
0.1550
0.1550
0.1500
0.1500
25,000
+0.00(+0.00%)
Aug 26, 2024
0.1500
0.1600
0.1500
0.1500
39,000
+0.01(+3.45%)
Aug 23, 2024
0.1500
0.1500
0.1450
0.1450
75,000
+0.00(+0.00%)
Aug 22, 2024
0.1500
0.1500
0.1450
0.1450
49,011
+0.00(+0.00%)
Aug 20, 2024
0.1450
0
+0.00(+3.57%)
Aug 19, 2024
0.1450
0.1500
0.1400
0.1400
10,000
-0.02(-15.15%)
Aug 15, 2024
0.1650
0
+0.02(+10.00%)
Aug 14, 2024
0.1500
0.1500
0.1500
0.1500
2,000
+0.01(+7.14%)
Aug 13, 2024
0.1400
0.1400
0.1400
0.1400
4,500
-0.01(-6.67%)
Aug 12, 2024
0.1550
0.1550
0.1500
0.1500
34,500
+0.00(+0.00%)
Aug 09, 2024
0.1400
0.1500
0.1400
0.1500
28,850
+0.00(+0.00%)
Aug 08, 2024
0.1500
0.1500
0.1500
0.1500
1,000
-0.01(-3.23%)
Aug 07, 2024
0.1450
0.1550
0.1450
0.1550
40,315
+0.01(+3.33%)
Aug 06, 2024
0.1550
0.1550
0.1500
0.1500
72,260
-0.01(-3.23%)
Aug 02, 2024
0.1550
0
-0.01(-3.13%)
Aug 01, 2024
0.1600
0.1600
0.1600
0.1600
6,000
+0.00(+0.00%)
Jul 31, 2024
0.1600
0.1650
0.1600
0.1600
15,110
-0.01(-5.88%)
Jul 30, 2024
0.1700
0.1700
0.1700
0.1700
11,000
+0.00(+0.00%)
Jul 29, 2024
0.1600
0.1800
0.1600
0.1700
37,500
+0.00(+0.00%)
Jul 25, 2024
0.1700
0
+0.00(+0.00%)
Jul 19, 2024
0.1700
0
+0.01(+6.25%)
Jul 18, 2024
0.1750
0.1750
0.1600
0.1600
2,250
-0.01(-8.57%)
Jul 17, 2024
0.1700
0.1750
0.1700
0.1750
19,500
+0.01(+6.06%)
Jul 16, 2024
0.1600
0.1650
0.1600
0.1650
12,000
+0.01(+3.13%)
Jul 15, 2024
0.1650
0.1650
0.1600
0.1600
23,000
-0.02(-11.11%)
Jul 12, 2024
0.1650
0.1800
0.1650
0.1800
4,500
+0.00(+0.00%)
Jul 09, 2024
0.1800
0
+0.00(+0.00%)
Jul 08, 2024
0.1800
0.1800
0.1800
0.1800
16,000
+0.01(+5.88%)
Jul 03, 2024
0.1700
0
-0.00(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.