Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.4550	0.4550	0.4400	0.4400	12,553	+0.00(+0.00%)
Nov 24, 2025	0.4300	0.4400	0.4150	0.4400	38,462	+0.03(+7.32%)
Nov 21, 2025	0.4700	0.4700	0.4100	0.4100	181,075	-0.06(-12.77%)
Nov 20, 2025	0.4700	0.4700	0.4700	0.4700	1,000	+0.02(+4.44%)
Nov 19, 2025	0.4850	0.4850	0.4500	0.4500	110,065	-0.03(-6.25%)
Nov 18, 2025	0.5000	0.5000	0.4700	0.4800	11,926	-0.04(-7.69%)
Nov 17, 2025	0.4950	0.5200	0.4950	0.5200	83,994	+0.05(+9.47%)
Nov 14, 2025	0.4800	0.4800	0.4400	0.4750	43,188	-0.04(-6.86%)
Nov 13, 2025	0.5200	0.5200	0.5000	0.5100	49,530	+0.00(+0.00%)
Nov 12, 2025	0.5200	0.5200	0.5000	0.5100	60,820	-0.03(-5.56%)
Nov 11, 2025	0.5200	0.5400	0.5100	0.5400	252,500	+0.00(+0.00%)
Nov 10, 2025	0.5200	0.5400	0.4800	0.5400	115,763	+0.01(+1.89%)
Nov 07, 2025	0.5300	0.5400	0.5000	0.5300	71,457	-0.01(-1.85%)
Nov 06, 2025	0.5400	0.5400	0.5400	0.5400	84,200	+0.00(+0.00%)
Nov 05, 2025	0.5400	0.5400	0.5300	0.5400	101,323	+0.02(+3.85%)
Nov 04, 2025	0.5300	0.5300	0.5100	0.5200	221,425	-0.02(-3.70%)
Nov 03, 2025	0.5500	0.5500	0.5200	0.5400	56,011	-0.02(-3.57%)
Oct 31, 2025	0.5500	0.5600	0.5500	0.5600	80,796	+0.01(+1.82%)
Oct 30, 2025	0.5900	0.5900	0.5300	0.5500	303,911	-0.04(-6.78%)
Oct 29, 2025	0.6200	0.6200	0.5800	0.5900	281,473	-0.02(-3.28%)
Oct 28, 2025	0.6300	0.6300	0.5900	0.6100	166,008	+0.01(+1.67%)
Oct 27, 2025	0.6400	0.6400	0.5900	0.6000	502,748	-0.05(-7.69%)
Oct 24, 2025	0.6500	0.6500	0.6300	0.6500	95,310	+0.00(+0.00%)
Oct 23, 2025	0.6800	0.6800	0.6500	0.6500	74,596	+0.02(+3.17%)
Oct 22, 2025	0.6700	0.6700	0.6300	0.6300	123,981	-0.06(-8.70%)
Oct 21, 2025	0.6700	0.6900	0.6500	0.6900	135,375	+0.02(+2.99%)
Oct 20, 2025	0.7100	0.7300	0.6700	0.6700	58,364	-0.03(-4.29%)
Oct 17, 2025	0.7100	0.7200	0.6900	0.7000	48,833	-0.02(-2.10%)
Oct 16, 2025	0.7600	0.7700	0.7100	0.7150	117,677	-0.04(-4.67%)
Oct 15, 2025	0.7500	0.7500	0.7300	0.7500	342,895	+0.04(+5.63%)
Oct 14, 2025	0.7100	0.7700	0.7100	0.7100	598,816	+0.02(+2.90%)
Oct 10, 2025				0.6900	0	+0.00(+0.00%)
Oct 09, 2025	0.6900	0.7000	0.6800	0.6900	177,745	-0.01(-1.43%)
Oct 08, 2025	0.7000	0.7000	0.6900	0.7000	95,687	+0.00(+0.00%)
Oct 07, 2025	0.6800	0.7000	0.6500	0.7000	120,346	+0.04(+6.06%)
Oct 06, 2025	0.6500	0.6900	0.6400	0.6600	316,117	+0.03(+4.76%)
Oct 03, 2025	0.7200	0.7200	0.6300	0.6300	98,538	-0.09(-12.50%)
Oct 02, 2025	0.7100	0.7200	0.6800	0.7200	464,109	+0.08(+12.50%)
Oct 01, 2025	0.6700	0.6900	0.6400	0.6400	35,430	-0.02(-3.03%)
Sep 30, 2025	0.5600	0.7200	0.5600	0.6600	411,408	+0.11(+20.00%)
Sep 29, 2025	0.5600	0.5700	0.5500	0.5500	63,699	-0.01(-1.79%)
Sep 26, 2025	0.5600	0.5700	0.5600	0.5600	39,365	+0.00(+0.00%)
Sep 25, 2025	0.5800	0.5900	0.5600	0.5600	143,498	-0.01(-1.75%)
Sep 24, 2025	0.5800	0.5800	0.5700	0.5700	114,086	+0.01(+1.79%)
Sep 23, 2025	0.6200	0.6300	0.5500	0.5600	154,488	-0.02(-3.45%)
Sep 22, 2025	0.5500	0.6200	0.5500	0.5800	88,879	+0.04(+7.41%)
Sep 19, 2025	0.5500	0.5600	0.5300	0.5400	73,411	-0.02(-3.57%)
Sep 18, 2025	0.6000	0.6000	0.5500	0.5600	243,387	-0.04(-6.67%)
Sep 17, 2025	0.6200	0.6400	0.6000	0.6000	183,636	+0.00(+0.00%)
Sep 16, 2025	0.7000	0.7000	0.5700	0.6000	325,323	-0.12(-16.67%)
Sep 15, 2025	0.7100	0.7400	0.7100	0.7200	69,773	+0.02(+2.86%)
Sep 12, 2025	0.5800	0.7100	0.5800	0.7000	248,009	+0.14(+25.00%)
Sep 11, 2025	0.5600	0.6400	0.5600	0.5600	430,617	+0.00(+0.00%)
Sep 10, 2025	0.5100	0.5600	0.5000	0.5600	197,492	+0.08(+16.67%)
Sep 09, 2025	0.4600	0.4850	0.4600	0.4800	188,479	+0.06(+14.29%)
Sep 08, 2025	0.4300	0.4450	0.4200	0.4200	40,053	-0.01(-2.33%)
Sep 05, 2025	0.4250	0.4500	0.4250	0.4300	8,340	+0.00(+0.00%)
Sep 04, 2025	0.4450	0.4550	0.4300	0.4300	49,427	-0.02(-3.37%)
Sep 03, 2025	0.4450	0.4600	0.4300	0.4450	35,594	+0.01(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.