Just In
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CANS)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0050 0.0050 0.0050 0.0050 116,000 +0.00(+0.00%)
Oct 01, 2025 0.0050 100 +0.00(+0.00%)
Sep 26, 2025 0.0050 0 +0.00(+0.00%)
Sep 25, 2025 0.0100 0.0100 0.0050 0.0050 161,000 +0.00(+0.00%)
Sep 24, 2025 0.0050 0.0100 0.0050 0.0050 17,978 -0.01(-50.00%)
Sep 23, 2025 0.0100 0.0100 0.0100 0.0100 237,000 +0.01(+100.00%)
Sep 19, 2025 0.0050 0 +0.00(+0.00%)
Sep 17, 2025 0.0050 0 +0.00(+0.00%)
Sep 16, 2025 0.0050 0.0050 0.0050 0.0050 405,500 +0.00(+0.00%)
Sep 15, 2025 0.0050 0.0100 0.0050 0.0050 26,000 +0.00(+0.00%)
Sep 12, 2025 0.0100 0.0100 0.0050 0.0050 2,000 +0.00(+0.00%)
Sep 11, 2025 0.0050 0.0100 0.0050 0.0050 7,000 -0.01(-50.00%)
Sep 10, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 09, 2025 0.0050 0.0100 0.0050 0.0100 14,000 +0.01(+100.00%)
Sep 08, 2025 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Sep 04, 2025 0.0100 0 +0.00(+0.00%)
Sep 02, 2025 0.0100 0 +0.00(+0.00%)
Aug 29, 2025 0.0100 0 +0.01(+100.00%)
Aug 28, 2025 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Aug 27, 2025 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Aug 22, 2025 0.0050 0 +0.00(+0.00%)
Aug 20, 2025 0.0050 0 +0.00(+0.00%)
Aug 18, 2025 0.0050 0 +0.00(+0.00%)
Aug 15, 2025 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Aug 14, 2025 0.0080 0.0100 0.0050 0.0050 37,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.