Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.3750 0.3750 0.3600 0.3600 12,232 -0.02(-5.26%)
Mar 30, 2026 0.3800 0.3800 0.3800 0.3800 626 +0.01(+2.70%)
Mar 27, 2026 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Mar 25, 2026 0.3700 0 +0.01(+1.37%)
Mar 24, 2026 0.3650 0.3650 0.3650 0.3650 6,004 +0.00(+0.00%)
Mar 19, 2026 0.3650 100 +0.00(+0.00%)
Mar 17, 2026 0.3650 0 -0.02(-3.95%)
Mar 13, 2026 0.3800 0 +0.01(+2.70%)
Mar 11, 2026 0.3700 5 +0.00(+0.00%)
Mar 10, 2026 0.3750 0.3750 0.3700 0.3700 6,000 +0.00(+0.00%)
Mar 06, 2026 0.3700 58 -0.02(-5.13%)
Mar 05, 2026 0.4000 0.4000 0.3900 0.3900 3,000 +0.01(+1.30%)
Mar 04, 2026 0.3850 0.3850 0.3800 0.3850 8,650 +0.02(+4.05%)
Mar 02, 2026 0.3700 241 -0.04(-8.64%)
Feb 27, 2026 0.4200 0.4250 0.4050 0.4050 4,005 +0.01(+1.25%)
Feb 26, 2026 0.4000 0.4000 0.4000 0.4000 3,055 -0.01(-2.44%)
Feb 25, 2026 0.4200 0.4200 0.4100 0.4100 20,520 -0.03(-5.75%)
Feb 24, 2026 0.4300 0.4350 0.4250 0.4350 6,020 +0.01(+1.16%)
Feb 23, 2026 0.4350 0.4350 0.4300 0.4300 4,767 -0.01(-1.15%)
Feb 20, 2026 0.4300 0.4350 0.4300 0.4350 1,710 +0.01(+1.16%)
Feb 19, 2026 0.4300 0.4300 0.4300 0.4300 6,500 -0.01(-2.27%)
Feb 18, 2026 0.4500 0.4500 0.4400 0.4400 4,000 -0.01(-1.12%)
Feb 17, 2026 0.4850 0.4850 0.4450 0.4450 3,431 +0.00(+0.00%)
Feb 13, 2026 0.4450 0 -0.03(-7.29%)
Feb 12, 2026 0.4850 0.4850 0.4800 0.4800 11,520 -0.01(-1.03%)
Feb 11, 2026 0.5100 0.5100 0.4850 0.4850 10,507 +0.02(+3.19%)
Feb 10, 2026 0.4700 0.4700 0.4700 0.4700 2,600 +0.00(+0.00%)
Feb 06, 2026 0.4700 4 +0.00(+0.00%)
Feb 05, 2026 0.4950 0.4950 0.4700 0.4700 5,564 -0.03(-6.00%)
Feb 04, 2026 0.4400 0.5000 0.4400 0.5000 96,275 +0.11(+28.21%)
Feb 03, 2026 0.4200 0.4200 0.3900 0.3900 20,020 -0.03(-8.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.