Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
End-of-grade tests: Everything you need to know about these annual exams
Recommended
Edmunds: Trade or sell your car? What's best might surprise you
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OTC
)
0.3300
+0.0050 (+1.54%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0.3300
0.3300
0.3300
0.3300
1,576
+0.01(+1.54%)
May 09, 2024
0.3200
0.3250
0.3200
0.3250
9,000
+0.02(+6.56%)
May 08, 2024
0.3050
0.3050
0.3050
0.3050
3,000
+0.01(+1.67%)
May 07, 2024
0.3050
0.3050
0.3000
0.3000
24,500
+0.00(+0.00%)
May 06, 2024
0.3250
0.3250
0.3000
0.3000
10,400
-0.03(-7.69%)
May 02, 2024
0.3250
0
+0.01(+3.17%)
Apr 29, 2024
0.3150
0
-0.03(-7.35%)
Apr 26, 2024
0.3450
0.3450
0.3400
0.3400
3,139
-0.00(-1.45%)
Apr 25, 2024
0.3450
0.3450
0.3450
0.3450
1,000
+0.00(+1.47%)
Apr 24, 2024
0.3450
0.3450
0.3400
0.3400
1,500
+0.02(+4.62%)
Apr 22, 2024
0.3250
10
-0.02(-4.41%)
Apr 19, 2024
0.3100
0.3400
0.3100
0.3400
16,000
+0.03(+9.68%)
Apr 18, 2024
0.3200
0.3200
0.3100
0.3100
23,000
-0.03(-10.14%)
Apr 16, 2024
0.3450
420
-0.01(-1.43%)
Apr 15, 2024
0.3500
0.3500
0.3500
0.3500
19,465
+0.00(+0.00%)
Apr 12, 2024
0.3200
0.3500
0.3200
0.3500
61,990
+0.01(+1.45%)
Apr 11, 2024
0.3450
0.3450
0.3450
0.3450
3,000
+0.00(+1.47%)
Apr 10, 2024
0.3400
0.3500
0.3400
0.3400
53,500
+0.01(+1.49%)
Apr 08, 2024
0.3350
10
+0.01(+3.08%)
Apr 02, 2024
0.3250
0
+0.00(+0.00%)
Apr 01, 2024
0.3250
0.3250
0.3250
0.3250
2,020
+0.01(+1.56%)
Mar 26, 2024
0.3200
0
+0.03(+10.34%)
Mar 25, 2024
0.2950
0.2950
0.2900
0.2900
11,502
-0.01(-1.69%)
Mar 22, 2024
0.3200
0.3200
0.2950
0.2950
3,700
-0.01(-1.67%)
Mar 21, 2024
0.3000
0.3000
0.3000
0.3000
3,008
+0.00(+0.00%)
Mar 19, 2024
0.3000
0
-0.01(-1.64%)
Mar 18, 2024
0.3050
0.3050
0.3050
0.3050
7,000
+0.01(+1.67%)
Mar 15, 2024
0.3150
0.3150
0.3000
0.3000
5,540
-0.04(-10.45%)
Mar 14, 2024
0.3200
0.3350
0.3200
0.3350
12,500
+0.04(+13.56%)
Mar 12, 2024
0.2950
0
+0.01(+1.72%)
Mar 11, 2024
0.2900
0.2900
0.2900
0.2900
6,110
+0.00(+0.00%)
Mar 08, 2024
0.2900
0.2900
0.2900
0.2900
4,350
+0.00(+0.00%)
Mar 07, 2024
0.2800
0.2950
0.2800
0.2900
127,900
+0.01(+3.57%)
Mar 06, 2024
0.2950
0.3000
0.2800
0.2800
63,888
+0.00(+0.00%)
Mar 05, 2024
0.2850
0.2850
0.2800
0.2800
54,000
+0.01(+1.82%)
Mar 04, 2024
0.3050
0.3050
0.2500
0.2750
93,680
-0.05(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.