Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 36,748 | +0.01(+2.56%) |
Oct 03, 2024 | 0.4250 | 0.4300 | 0.3900 | 0.3900 | 61,100 | -0.04(-9.30%) |
Oct 02, 2024 | 0.4400 | 0.4450 | 0.4300 | 0.4300 | 11,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 28,500 | +0.01(+2.38%) |
Sep 30, 2024 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 53,143 | -0.01(-2.33%) |
Sep 27, 2024 | 0.4250 | 0.4300 | 0.4200 | 0.4300 | 224,500 | +0.01(+2.38%) |
Sep 26, 2024 | 0.4150 | 0.4200 | 0.4100 | 0.4200 | 91,500 | +0.01(+1.20%) |
Sep 25, 2024 | 0.4150 | 0.4150 | 0.4100 | 0.4150 | 26,800 | +0.00(+0.00%) |
Sep 24, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4150 | 149,005 | +0.00(+0.00%) |
Sep 23, 2024 | 0.4050 | 0.4150 | 0.4050 | 0.4150 | 33,082 | +0.00(+0.00%) |
Sep 20, 2024 | 0.4100 | 0.4150 | 0.4050 | 0.4150 | 17,478 | +0.01(+2.47%) |
Sep 19, 2024 | 0.4050 | 0.4200 | 0.4000 | 0.4050 | 176,400 | +0.00(+0.00%) |
Sep 18, 2024 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 17,500 | -0.00(-1.22%) |
Sep 17, 2024 | 0.4100 | 0.4150 | 0.4050 | 0.4100 | 27,830 | -0.01(-2.38%) |
Sep 16, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 204,262 | +0.01(+3.70%) |
Sep 13, 2024 | 0.3800 | 0.4200 | 0.3550 | 0.4050 | 81,975 | +0.00(+0.00%) |
Sep 12, 2024 | 0.3500 | 0.4050 | 0.3500 | 0.4050 | 208,094 | +0.06(+15.71%) |
Sep 11, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 22,500 | +0.00(+0.00%) |
Sep 09, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 65,720 | -0.03(-6.67%) |
Sep 06, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3750 | 42,720 | +0.01(+1.35%) |
Sep 05, 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 3,650 | +0.01(+1.37%) |
Sep 04, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 4,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.3650 | 0.3700 | 0.3550 | 0.3650 | 10,370 | -0.01(-2.67%) |
Aug 30, 2024 | 0.3750 | 0 | +0.01(+2.74%) | |||
Aug 29, 2024 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 27,500 | -0.01(-1.35%) |
Aug 28, 2024 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 15,000 | +0.02(+4.23%) |
Aug 27, 2024 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 10,500 | +0.00(+0.00%) |
Aug 26, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 32,540 | -0.01(-1.39%) |
Aug 23, 2024 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 46,000 | -0.01(-1.37%) |
Aug 22, 2024 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 9,040 | +0.01(+1.39%) |
Aug 21, 2024 | 0.3550 | 0.3650 | 0.3550 | 0.3600 | 48,750 | +0.01(+2.86%) |
Aug 20, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 24,280 | -0.01(-1.41%) |
Aug 19, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 11,500 | +0.01(+1.43%) |
Aug 16, 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 51,280 | +0.01(+2.94%) |
Aug 15, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 5,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 10,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 20,550 | -0.00(-1.45%) |
Aug 12, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,158 | +0.00(+0.00%) |
Aug 09, 2024 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 7,718 | -0.01(-1.43%) |
Aug 08, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 6,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 1,650 | +0.00(+0.00%) |
Aug 06, 2024 | 0.3550 | 0.3700 | 0.3400 | 0.3500 | 14,454 | -0.01(-1.41%) |
Aug 02, 2024 | 0.3550 | 0 | -0.02(-5.33%) |