| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Apr 29, 2026 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 33,000 | +0.00(+0.00%) |
| Apr 28, 2026 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,500 | -0.01(-5.88%) |
| Apr 22, 2026 | 0.1700 | 0 | +0.01(+6.25%) | |||
| Apr 21, 2026 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 52,000 | -0.03(-15.79%) |
| Apr 20, 2026 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 2,000 | -0.02(-11.63%) |
| Apr 17, 2026 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,500 | +0.01(+2.38%) |
| Apr 14, 2026 | 0.2100 | 0 | +0.01(+2.44%) | |||
| Apr 13, 2026 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 12,090 | -0.01(-4.65%) |
| Apr 10, 2026 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | +0.01(+4.88%) |
| Apr 08, 2026 | 0.2050 | 100 | +0.01(+7.89%) | |||
| Apr 06, 2026 | 0.1900 | 0 | -0.01(-5.00%) | |||
| Apr 02, 2026 | 0.2000 | 0 | +0.01(+5.26%) | |||
| Mar 31, 2026 | 0.1900 | 0 | +0.01(+5.56%) | |||
| Mar 30, 2026 | 0.2000 | 0.2000 | 0.1750 | 0.1800 | 25,500 | -0.07(-26.53%) |
| Mar 27, 2026 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | +0.04(+22.50%) |
| Mar 25, 2026 | 0.2000 | 0 | -0.04(-18.37%) | |||
| Mar 24, 2026 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 1,000 | +0.01(+6.52%) |
| Mar 23, 2026 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,000 | +0.03(+15.00%) |
| Mar 19, 2026 | 0.2000 | 0 | -0.03(-13.04%) | |||
| Mar 18, 2026 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,300 | +0.03(+15.00%) |
| Mar 17, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.01(+5.26%) |
| Mar 16, 2026 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 5,300 | -0.01(-5.00%) |
| Mar 13, 2026 | 0.1400 | 0.2000 | 0.1400 | 0.2000 | 88,540 | +0.06(+37.93%) |
| Mar 12, 2026 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.00(+3.57%) |
| Mar 11, 2026 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 44,500 | +0.00(+0.00%) |
| Mar 10, 2026 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
| Mar 06, 2026 | 0.1400 | 0 | +0.03(+27.27%) | |||
| Mar 04, 2026 | 0.1100 | 0 | -0.03(-21.43%) | |||
| Mar 03, 2026 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 2,112 | -0.01(-6.67%) |