Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 45,651 | -0.01(-1.52%) |
Jul 16, 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 80,086 | -0.01(-2.94%) |
Jul 15, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 73,950 | +0.03(+7.94%) |
Jul 12, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 92,039 | +0.01(+1.61%) |
Jul 11, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 92,905 | +0.00(+0.00%) |
Jul 10, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 17,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 19,484 | +0.01(+3.33%) |
Jul 08, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 37,150 | +0.02(+7.14%) |
Jul 05, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 5,946 | -0.01(-3.45%) |
Jul 04, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 22,872 | +0.01(+1.75%) |
Jul 03, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 29,635 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 12,596 | -0.02(-5.00%) |
Jun 28, 2024 | 0.3000 | 0 | +0.01(+1.69%) | |||
Jun 27, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 52,169 | -0.01(-1.67%) |
Jun 26, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 119,775 | +0.01(+3.45%) |
Jun 25, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 106,172 | -0.01(-1.69%) |
Jun 24, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 42,617 | -0.01(-1.67%) |
Jun 21, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 7,320 | -0.01(-1.64%) |
Jun 20, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 33,059 | +0.01(+1.67%) |
Jun 19, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 45,050 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 148,000 | +0.01(+3.45%) |
Jun 17, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 48,370 | +0.01(+5.45%) |
Jun 14, 2024 | 0.2600 | 0.2750 | 0.2550 | 0.2750 | 200,000 | +0.02(+5.77%) |
Jun 13, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 97,695 | -0.02(-7.14%) |
Jun 12, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 10,637 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2850 | 0.2850 | 0.2600 | 0.2800 | 56,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 201,678 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 36,050 | -0.01(-3.45%) |
Jun 06, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 263,850 | -0.01(-3.33%) |
Jun 05, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 61,994 | +0.02(+5.26%) |
Jun 04, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,510 | -0.01(-1.72%) |
Jun 03, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 94,098 | +0.00(+0.00%) |
May 31, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 68,987 | +0.00(+0.00%) |
May 30, 2024 | 0.2950 | 0.3050 | 0.2900 | 0.2900 | 391,475 | -0.01(-3.33%) |
May 29, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 345,335 | -0.02(-4.76%) |
May 28, 2024 | 0.3100 | 0.3700 | 0.3100 | 0.3150 | 291,971 | +0.00(+0.00%) |
May 27, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 145,507 | +0.01(+1.61%) |
May 24, 2024 | 0.2700 | 0.3300 | 0.2650 | 0.3100 | 298,363 | +0.04(+14.81%) |
May 23, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 24,239 | -0.01(-3.57%) |
May 22, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 113,500 | +0.00(+0.00%) |
May 21, 2024 | 0.2850 | 0.3200 | 0.2800 | 0.2800 | 166,200 | +0.00(+0.00%) |
May 17, 2024 | 0.2800 | 0 | +0.01(+3.70%) | |||
May 16, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 12,750 | +0.00(+0.00%) |
May 15, 2024 | 0.2650 | 0.2800 | 0.2600 | 0.2700 | 39,633 | +0.01(+3.85%) |
May 14, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 8,806 | +0.01(+4.00%) |
May 13, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,500 | +0.01(+4.17%) |
May 10, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 5,500 | +0.00(+0.00%) |
May 09, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 39,002 | +0.01(+2.13%) |
May 08, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 10,525 | -0.02(-6.00%) |
May 07, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 7,500 | +0.01(+4.17%) |
May 06, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 10,913 | -0.01(-4.00%) |
May 03, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 47,390 | +0.00(+0.00%) |
May 02, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 51,046 | -0.01(-3.85%) |