Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TTGI)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.0950 0.1100 0.0950 0.1000 250,525 +0.00(+0.00%)
Dec 30, 2025 0.1000 0 +0.01(+5.26%)
Dec 29, 2025 0.0950 0.0950 0.0950 0.0950 2,745 +0.01(+5.56%)
Dec 23, 2025 0.0900 0 -0.01(-10.00%)
Dec 22, 2025 0.0900 0.1000 0.1000 0.1000 307,168 +0.00(+0.00%)
Dec 19, 2025 0.0900 0.1000 0.0900 0.1000 29,550 +0.01(+11.11%)
Dec 18, 2025 0.0900 0.1000 0.0900 0.0900 89,150 +0.00(+0.00%)
Dec 17, 2025 0.0900 0.0900 0.0900 0.0900 151,700 +0.00(+0.00%)
Dec 16, 2025 0.0900 0.1000 0.0850 0.0900 488,239 +0.00(+0.00%)
Dec 15, 2025 0.0850 0.0900 0.0850 0.0900 68,106 +0.00(+0.00%)
Dec 12, 2025 0.0800 0.0900 0.0800 0.0900 264,355 +0.00(+5.88%)
Dec 11, 2025 0.0750 0.0850 0.0750 0.0850 8,639 +0.00(+0.00%)
Dec 10, 2025 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Dec 09, 2025 0.0900 0.0900 0.0850 0.0850 366,682 +0.00(+0.00%)
Dec 08, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 05, 2025 0.0850 0.0850 0.0850 0.0850 4,306 -0.00(-5.56%)
Dec 04, 2025 0.0850 0.0900 0.0850 0.0900 205,000 +0.00(+0.00%)
Dec 03, 2025 0.0850 0.0900 0.0850 0.0900 31,000 +0.00(+0.00%)
Dec 02, 2025 0.0850 0.0900 0.0850 0.0900 66,000 +0.01(+12.50%)
Dec 01, 2025 0.0900 0.0900 0.0800 0.0800 23,257 -0.01(-11.11%)
Nov 28, 2025 0.0800 0.0900 0.0800 0.0900 234,000 +0.01(+12.50%)
Nov 27, 2025 0.0700 0.0800 0.0700 0.0800 45,000 +0.01(+14.29%)
Nov 26, 2025 0.0700 0.0700 0.0700 0.0700 73,150 +0.00(+0.00%)
Nov 25, 2025 0.0750 0.0750 0.0700 0.0700 174,500 -0.00(-6.67%)
Nov 24, 2025 0.0800 0.0800 0.0750 0.0750 45,358 -0.01(-6.25%)
Nov 21, 2025 0.0800 0.0800 0.0800 0.0800 19,500 +0.00(+0.00%)
Nov 20, 2025 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Nov 19, 2025 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Nov 18, 2025 0.0850 0.0850 0.0800 0.0800 7,172 -0.01(-11.11%)
Nov 17, 2025 0.0850 0.0900 0.0800 0.0900 138,593 +0.01(+12.50%)
Nov 14, 2025 0.0800 0.0800 0.0800 0.0800 11,527 +0.00(+0.00%)
Nov 13, 2025 0.0850 0.0850 0.0800 0.0800 34,000 -0.01(-5.88%)
Nov 12, 2025 0.0800 0.0900 0.0800 0.0850 273,600 +0.01(+6.25%)
Nov 11, 2025 0.0850 0.0850 0.0800 0.0800 95,730 -0.01(-5.88%)
Nov 10, 2025 0.0700 0.0900 0.0650 0.0850 913,360 +0.02(+30.77%)
Nov 07, 2025 0.0650 0.0650 0.0600 0.0650 172,247 +0.01(+8.33%)
Nov 06, 2025 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Nov 05, 2025 0.0700 0.0700 0.0650 0.0650 150,000 -0.01(-7.14%)
Nov 04, 2025 0.0750 0.0750 0.0700 0.0700 65,000 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.