(TSV:EPF)

0.4450 -0.0050 (-1.11%)

Streaming Delayed Price Updated: 2:14 PM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.4500	0.4500	0.4300	0.4450	45,000	-0.01(-1.11%)
Apr 08, 2026	0.4650	0.4650	0.4500	0.4500	2,500	-0.01(-1.10%)
Apr 07, 2026	0.4700	0.4700	0.4550	0.4550	25,004	-0.01(-3.19%)
Apr 06, 2026	0.4700	0.4700	0.4700	0.4700	503	+0.00(+0.00%)
Apr 02, 2026				0.4700	0	-0.01(-1.05%)
Apr 01, 2026	0.4750	0.4750	0.4750	0.4750	500	+0.01(+1.06%)
Mar 31, 2026	0.4700	0.4700	0.4700	0.4700	4,000	+0.01(+2.17%)
Mar 30, 2026	0.4700	0.4750	0.4600	0.4600	80,500	+0.01(+2.22%)
Mar 27, 2026	0.4200	0.4500	0.4200	0.4500	41,100	+0.00(+0.00%)
Mar 26, 2026	0.4600	0.4700	0.4500	0.4500	201,500	+0.00(+0.00%)
Mar 25, 2026	0.3900	0.4500	0.3900	0.4500	116,000	+0.04(+9.76%)
Mar 24, 2026	0.4200	0.4200	0.4000	0.4100	60,098	-0.02(-4.65%)
Mar 23, 2026	0.4300	0.4300	0.4300	0.4300	505	+0.02(+3.61%)
Mar 20, 2026	0.4350	0.4350	0.4000	0.4150	16,480	-0.02(-3.49%)
Mar 19, 2026	0.4300	0.4300	0.4300	0.4300	6,150	-0.01(-2.27%)
Mar 18, 2026	0.4300	0.4400	0.4300	0.4400	11,000	+0.00(+0.00%)
Mar 17, 2026	0.4750	0.4750	0.4400	0.4400	81,553	-0.04(-8.33%)
Mar 16, 2026	0.4300	0.4800	0.4300	0.4800	121,000	+0.04(+9.09%)
Mar 13, 2026	0.4250	0.4400	0.4250	0.4400	31,003	+0.02(+3.53%)
Mar 12, 2026	0.4500	0.4500	0.4200	0.4250	115,500	-0.04(-7.61%)
Mar 11, 2026	0.3750	0.4600	0.3700	0.4600	175,231	+0.06(+15.00%)
Mar 10, 2026	0.4100	0.4100	0.3950	0.4000	20,242	+0.00(+0.00%)
Mar 09, 2026	0.4000	0.4000	0.3600	0.4000	134,750	-0.01(-2.44%)
Mar 06, 2026	0.4200	0.4200	0.4100	0.4100	1,000	+0.01(+2.50%)
Mar 05, 2026	0.4300	0.4350	0.4000	0.4000	134,951	-0.03(-6.98%)
Mar 04, 2026	0.4400	0.4400	0.4300	0.4300	26,000	+0.00(+0.00%)
Mar 03, 2026	0.4600	0.4600	0.4100	0.4300	72,976	-0.03(-6.52%)
Mar 02, 2026	0.4500	0.4600	0.4450	0.4600	16,608	+0.01(+2.22%)
Feb 27, 2026	0.4450	0.4500	0.4450	0.4500	2,500	-0.01(-2.17%)
Feb 26, 2026	0.4600	0.4650	0.4600	0.4600	94,600	+0.05(+10.84%)
Feb 25, 2026	0.4100	0.4400	0.4000	0.4150	274,161	+0.01(+1.22%)
Feb 24, 2026	0.4500	0.4550	0.4100	0.4100	112,020	-0.05(-9.89%)
Feb 23, 2026	0.4800	0.4800	0.4550	0.4550	25,850	-0.03(-6.19%)
Feb 20, 2026	0.5300	0.5300	0.4800	0.4850	96,140	-0.06(-10.19%)
Feb 19, 2026	0.5300	0.5800	0.5300	0.5400	170,063	+0.01(+1.89%)
Feb 18, 2026	0.5000	0.5500	0.5000	0.5300	59,109	+0.02(+3.92%)
Feb 17, 2026	0.5000	0.5100	0.4800	0.5100	49,929	+0.00(+0.00%)
Feb 13, 2026				0.5100	0	+0.04(+8.51%)
Feb 12, 2026	0.5700	0.5700	0.4700	0.4700	176,500	-0.08(-14.55%)
Feb 11, 2026	0.5500	0.5600	0.4900	0.5500	304,985	+0.01(+1.85%)
Feb 10, 2026	0.5800	0.5800	0.4500	0.5400	144,782	-0.05(-8.47%)
Feb 09, 2026	0.6000	0.6000	0.5900	0.5900	12,500	+0.00(+0.00%)
Feb 06, 2026	0.5700	0.5900	0.5700	0.5900	40,001	+0.03(+5.36%)
Feb 05, 2026	0.5800	0.5800	0.5600	0.5600	38,681	-0.03(-5.08%)
Feb 04, 2026	0.6000	0.6000	0.5900	0.5900	9,150	+0.00(+0.00%)
Feb 03, 2026	0.5900	0.6000	0.5900	0.5900	34,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.