| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Dec 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Dec 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.01(+100.00%) |
| Dec 17, 2025 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Dec 16, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
| Dec 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
| Dec 12, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 208,000 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0100 | 40 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.0100 | 20 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 72,300 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
| Nov 27, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 139,000 | +0.00(+0.00%) |
| Nov 26, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
| Nov 25, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 73,260 | -0.00(-33.33%) |
| Nov 24, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Nov 19, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 154,000 | +0.00(+50.00%) |
| Nov 14, 2025 | 0.0100 | 62 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,598,000 | -0.00(-33.33%) |
| Nov 11, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 302,000 | -0.01(-25.00%) |
| Nov 07, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 289,525 | +0.00(+0.00%) |
| Nov 06, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
| Nov 04, 2025 | 0.0200 | 0 | +0.01(+33.33%) |