Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.6800 | 0.7000 | 0.6750 | 0.6800 | 316,615 | +0.01(+1.49%) |
Jul 23, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6700 | 143,983 | -0.01(-1.47%) |
Jul 22, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 184,148 | +0.03(+4.62%) |
Jul 19, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 433,674 | -0.02(-2.99%) |
Jul 18, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 413,299 | -0.03(-4.29%) |
Jul 17, 2024 | 0.7100 | 0.7300 | 0.6800 | 0.7000 | 365,452 | -0.01(-0.71%) |
Jul 16, 2024 | 0.7100 | 0.7300 | 0.7000 | 0.7050 | 696,447 | -0.01(-0.70%) |
Jul 15, 2024 | 0.7000 | 0.7100 | 0.6700 | 0.7100 | 737,668 | +0.02(+3.65%) |
Jul 12, 2024 | 0.6800 | 0.7000 | 0.6700 | 0.6850 | 295,452 | +0.02(+2.24%) |
Jul 11, 2024 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 708,997 | +0.04(+6.35%) |
Jul 10, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 204,631 | +0.02(+3.28%) |
Jul 09, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 206,535 | -0.01(-1.61%) |
Jul 08, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 278,570 | -0.03(-4.62%) |
Jul 05, 2024 | 0.6300 | 0.6500 | 0.6250 | 0.6500 | 482,173 | +0.03(+4.84%) |
Jul 04, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 49,565 | +0.00(+0.00%) |
Jul 03, 2024 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 171,389 | +0.04(+5.98%) |
Jul 02, 2024 | 0.6200 | 0.6400 | 0.5800 | 0.5850 | 630,594 | -0.04(-5.65%) |
Jun 28, 2024 | 0.6200 | 0 | +0.05(+8.77%) | |||
Jun 27, 2024 | 0.5800 | 0.6100 | 0.5600 | 0.5700 | 743,301 | -0.03(-5.00%) |
Jun 26, 2024 | 0.5500 | 0.6000 | 0.5400 | 0.6000 | 235,841 | +0.05(+10.09%) |
Jun 25, 2024 | 0.5900 | 0.5900 | 0.5400 | 0.5450 | 430,934 | -0.02(-2.68%) |
Jun 24, 2024 | 0.5800 | 0.6200 | 0.5500 | 0.5600 | 783,849 | -0.03(-5.08%) |
Jun 21, 2024 | 0.5800 | 0.5900 | 0.5500 | 0.5900 | 436,341 | +0.02(+3.51%) |
Jun 20, 2024 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 700,618 | +0.02(+3.64%) |
Jun 19, 2024 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 147,013 | -0.01(-2.65%) |
Jun 18, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5650 | 436,442 | -0.02(-2.59%) |
Jun 17, 2024 | 0.5900 | 0.5900 | 0.5650 | 0.5800 | 197,292 | +0.00(+0.00%) |
Jun 14, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | 403,123 | -0.01(-1.69%) |
Jun 13, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 247,205 | +0.00(+0.00%) |
Jun 12, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 213,029 | -0.01(-1.67%) |
Jun 11, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 487,253 | -0.01(-0.83%) |
Jun 10, 2024 | 0.6200 | 0.6200 | 0.5900 | 0.6050 | 263,967 | -0.01(-0.82%) |
Jun 07, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 248,562 | -0.03(-4.69%) |
Jun 06, 2024 | 0.6400 | 0.6500 | 0.6350 | 0.6400 | 383,414 | +0.00(+0.00%) |
Jun 05, 2024 | 0.6100 | 0.6550 | 0.6100 | 0.6400 | 329,220 | +0.02(+3.23%) |
Jun 04, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 229,353 | -0.02(-3.13%) |
Jun 03, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 314,865 | -0.01(-1.54%) |
May 31, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 195,656 | -0.02(-2.99%) |
May 30, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 178,953 | +0.00(+0.00%) |
May 29, 2024 | 0.6600 | 0.6850 | 0.6600 | 0.6700 | 220,300 | -0.01(-1.47%) |
May 28, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 374,910 | +0.00(+0.00%) |
May 27, 2024 | 0.6800 | 0.6900 | 0.6650 | 0.6800 | 343,228 | +0.00(+0.00%) |
May 24, 2024 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 703,389 | +0.02(+3.03%) |
May 23, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 574,112 | +0.02(+3.13%) |
May 22, 2024 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | 573,222 | -0.04(-5.88%) |
May 21, 2024 | 0.6700 | 0.7000 | 0.6600 | 0.6800 | 1,556,029 | +0.03(+3.82%) |
May 17, 2024 | 0.6550 | 0 | -0.01(-0.76%) | |||
May 16, 2024 | 0.6500 | 0.6800 | 0.6450 | 0.6600 | 660,860 | +0.01(+1.54%) |
May 15, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 482,290 | +0.01(+1.56%) |
May 14, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 1,204,841 | -0.03(-3.76%) |
May 13, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6650 | 571,957 | +0.01(+0.76%) |
May 10, 2024 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 790,947 | -0.01(-1.49%) |
May 09, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 1,314,490 | -0.01(-1.47%) |
May 08, 2024 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 4,792,029 | -0.08(-10.53%) |
May 07, 2024 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 617,542 | -0.03(-3.80%) |
May 06, 2024 | 0.8300 | 0.8400 | 0.7900 | 0.7900 | 341,786 | -0.01(-1.25%) |
May 03, 2024 | 0.8400 | 0.8400 | 0.7950 | 0.8000 | 277,892 | -0.02(-2.44%) |
May 02, 2024 | 0.7900 | 0.8500 | 0.7800 | 0.8200 | 462,170 | +0.02(+2.50%) |