| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,000 | +0.00(+5.00%) |
| Apr 30, 2026 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Apr 27, 2026 | 0.0950 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2026 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 36,000 | +0.00(+0.00%) |
| Apr 22, 2026 | 0.0950 | 0 | -0.01(-9.52%) | |||
| Apr 21, 2026 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 38,545 | -0.01(-12.50%) |
| Apr 17, 2026 | 0.1200 | 2 | +0.00(+4.35%) | |||
| Apr 14, 2026 | 0.1150 | 0 | -0.00(-4.17%) | |||
| Apr 09, 2026 | 0.1200 | 172 | +0.00(+4.35%) | |||
| Apr 08, 2026 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 100,500 | +0.00(+0.00%) |
| Apr 07, 2026 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,400 | +0.00(+0.00%) |
| Apr 06, 2026 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 13,885 | +0.00(+0.00%) |
| Apr 02, 2026 | 0.1150 | 0 | +0.01(+9.52%) | |||
| Mar 30, 2026 | 0.1050 | 75 | +0.00(+5.00%) | |||
| Mar 26, 2026 | 0.1000 | 0 | -0.02(-16.67%) | |||
| Mar 25, 2026 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 87,019 | +0.02(+20.00%) |
| Mar 20, 2026 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Mar 19, 2026 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,500 | +0.00(+5.00%) |
| Mar 18, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
| Mar 12, 2026 | 0.1000 | 0 | -0.01(-13.04%) | |||
| Mar 11, 2026 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 629 | +0.01(+15.00%) |
| Mar 10, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 54,210 | -0.00(-4.76%) |
| Mar 09, 2026 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 104,556 | +0.00(+5.00%) |
| Mar 06, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 150,500 | -0.00(-4.76%) |
| Mar 05, 2026 | 0.1000 | 0.1200 | 0.1000 | 0.1050 | 213,000 | +0.01(+16.67%) |
| Mar 04, 2026 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 158,500 | -0.01(-5.26%) |