Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BIGG)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0600 0.0700 0.0600 0.0650 124,415 +0.00(+0.00%)
Mar 06, 2026 0.0650 0.0700 0.0650 0.0650 159,437 +0.00(+0.00%)
Mar 05, 2026 0.0700 0.0700 0.0600 0.0650 154,380 -0.01(-7.14%)
Mar 04, 2026 0.0650 0.0700 0.0650 0.0700 63,150 +0.01(+7.69%)
Mar 03, 2026 0.0650 0.0700 0.0600 0.0650 282,137 +0.01(+8.33%)
Mar 02, 2026 0.0650 0.0650 0.0600 0.0600 162,497 +0.00(+0.00%)
Feb 27, 2026 0.0600 0.0600 0.0600 0.0600 32,145 +0.00(+0.00%)
Feb 26, 2026 0.0650 0.0700 0.0600 0.0600 64,528 -0.01(-7.69%)
Feb 25, 2026 0.0600 0.0650 0.0600 0.0650 110,000 +0.01(+8.33%)
Feb 24, 2026 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
Feb 23, 2026 0.0600 0.0650 0.0600 0.0600 168,997 -0.01(-7.69%)
Feb 20, 2026 0.0700 0.0700 0.0650 0.0650 100,693 -0.01(-7.14%)
Feb 19, 2026 0.0650 0.0700 0.0650 0.0700 78,934 +0.01(+16.67%)
Feb 18, 2026 0.0600 0.0650 0.0600 0.0600 56,004 -0.01(-7.69%)
Feb 17, 2026 0.0650 0.0650 0.0600 0.0650 142,848 +0.01(+8.33%)
Feb 13, 2026 0.0600 0 +0.00(+0.00%)
Feb 12, 2026 0.0600 0.0600 0.0550 0.0600 35,165 +0.00(+0.00%)
Feb 11, 2026 0.0650 0.0650 0.0600 0.0600 118,065 +0.00(+0.00%)
Feb 10, 2026 0.0650 0.0650 0.0550 0.0600 82,657 +0.00(+0.00%)
Feb 09, 2026 0.0650 0.0650 0.0600 0.0600 242,670 +0.00(+0.00%)
Feb 06, 2026 0.0550 0.0650 0.0550 0.0600 640,212 +0.00(+0.00%)
Feb 05, 2026 0.0600 0.0600 0.0550 0.0600 681,940 +0.00(+0.00%)
Feb 04, 2026 0.0650 0.0650 0.0600 0.0600 274,567 -0.01(-7.69%)
Feb 03, 2026 0.0650 0.0700 0.0600 0.0650 236,812 +0.01(+8.33%)
Feb 02, 2026 0.0600 0.0650 0.0600 0.0600 65,149 -0.01(-7.69%)
Jan 30, 2026 0.0650 0.0650 0.0600 0.0650 186,235 +0.00(+0.00%)
Jan 29, 2026 0.0700 0.0700 0.0600 0.0650 1,545,789 -0.01(-7.14%)
Jan 28, 2026 0.0700 0.0700 0.0650 0.0700 178,632 -0.00(-6.67%)
Jan 27, 2026 0.0700 0.0750 0.0700 0.0750 145,700 +0.00(+0.00%)
Jan 26, 2026 0.0800 0.0800 0.0750 0.0750 153,831 +0.00(+0.00%)
Jan 23, 2026 0.0800 0.0800 0.0750 0.0750 168,908 +0.00(+0.00%)
Jan 22, 2026 0.0750 0.0750 0.0700 0.0750 202,144 -0.01(-6.25%)
Jan 21, 2026 0.0800 0.0800 0.0800 0.0800 62,976 +0.00(+0.00%)
Jan 20, 2026 0.0800 0.0800 0.0750 0.0800 259,126 +0.00(+0.00%)
Jan 19, 2026 0.0800 0.0800 0.0750 0.0800 47,558 +0.00(+0.00%)
Jan 16, 2026 0.0850 0.0850 0.0750 0.0800 138,854 -0.01(-5.88%)
Jan 15, 2026 0.0900 0.0900 0.0850 0.0850 46,744 +0.00(+0.00%)
Jan 14, 2026 0.0900 0.0900 0.0850 0.0850 238,749 +0.00(+0.00%)
Jan 13, 2026 0.0800 0.0850 0.0750 0.0850 221,404 +0.01(+6.25%)
Jan 12, 2026 0.0800 0.0800 0.0750 0.0800 96,103 +0.01(+6.67%)
Jan 09, 2026 0.0800 0.0800 0.0750 0.0750 113,041 +0.00(+0.00%)
Jan 08, 2026 0.0800 0.0850 0.0750 0.0750 237,312 -0.01(-6.25%)
Jan 07, 2026 0.0750 0.0800 0.0750 0.0800 276,678 +0.01(+6.67%)
Jan 06, 2026 0.0700 0.0750 0.0680 0.0750 324,496 +0.01(+15.38%)
Jan 05, 2026 0.0650 0.0650 0.0600 0.0650 296,062 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.