Just In
Just In
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CGNT)

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.2500 0.2600 0.2450 0.2500 438,179 +0.01(+4.17%)
Oct 02, 2025 0.2600 0.2750 0.2400 0.2400 990,953 -0.01(-3.23%)
Oct 01, 2025 0.2600 0.2600 0.2450 0.2480 697,559 -0.00(-0.80%)
Sep 30, 2025 0.2500 0.2600 0.2400 0.2500 777,921 +0.02(+6.38%)
Sep 29, 2025 0.2400 0.2600 0.2350 0.2350 1,367,939 -0.01(-2.08%)
Sep 26, 2025 0.2300 0.2400 0.2250 0.2400 672,664 +0.01(+6.67%)
Sep 25, 2025 0.2050 0.2350 0.1950 0.2250 3,649,443 +0.02(+12.50%)
Sep 24, 2025 0.1900 0.2000 0.1850 0.2000 304,305 +0.01(+2.56%)
Sep 23, 2025 0.1900 0.1950 0.1850 0.1950 461,072 +0.01(+2.63%)
Sep 22, 2025 0.1900 0.1950 0.1850 0.1900 849,281 +0.00(+0.00%)
Sep 19, 2025 0.1900 0.1950 0.1900 0.1900 212,873 +0.00(+0.00%)
Sep 18, 2025 0.1950 0.1950 0.1900 0.1900 174,155 -0.01(-2.56%)
Sep 17, 2025 0.1850 0.1950 0.1800 0.1950 1,022,053 +0.02(+8.33%)
Sep 16, 2025 0.1800 0.1900 0.1800 0.1800 644,251 +0.01(+2.86%)
Sep 15, 2025 0.1650 0.1750 0.1650 0.1750 363,800 +0.01(+9.37%)
Sep 12, 2025 0.1650 0.1650 0.1580 0.1600 374,422 -0.01(-3.03%)
Sep 11, 2025 0.1800 0.1800 0.1550 0.1650 1,215,224 -0.01(-5.71%)
Sep 10, 2025 0.1800 0.1800 0.1750 0.1750 107,000 -0.01(-2.78%)
Sep 09, 2025 0.1700 0.1800 0.1700 0.1800 156,560 +0.01(+2.86%)
Sep 08, 2025 0.1650 0.1850 0.1650 0.1750 392,935 +0.00(+2.94%)
Sep 05, 2025 0.1700 0.1700 0.1650 0.1700 167,299 +0.00(+0.00%)
Sep 04, 2025 0.1650 0.1750 0.1650 0.1700 137,010 +0.01(+3.03%)
Sep 03, 2025 0.1800 0.1800 0.1650 0.1650 288,610 -0.01(-2.94%)
Sep 02, 2025 0.1700 0.1800 0.1700 0.1700 475,441 +0.00(+0.00%)
Aug 29, 2025 0.1700 0 +0.01(+3.03%)
Aug 28, 2025 0.1650 0.1650 0.1600 0.1650 502,512 +0.01(+3.13%)
Aug 27, 2025 0.1730 0.1730 0.1600 0.1600 687,855 -0.01(-8.57%)
Aug 26, 2025 0.1700 0.1750 0.1680 0.1750 632,003 +0.01(+4.17%)
Aug 25, 2025 0.1650 0.1730 0.1600 0.1680 912,395 +0.01(+5.00%)
Aug 22, 2025 0.1600 0.1650 0.1580 0.1600 1,322,050 -0.00(-1.84%)
Aug 21, 2025 0.1550 0.1630 0.1450 0.1630 1,481,700 +0.00(+1.88%)
Aug 20, 2025 0.1630 0.1650 0.1600 0.1600 280,800 -0.00(-1.84%)
Aug 19, 2025 0.1750 0.1750 0.1630 0.1630 803,570 -0.01(-5.78%)
Aug 18, 2025 0.1650 0.1730 0.1600 0.1730 3,407,209 +0.01(+8.12%)
Aug 15, 2025 0.1700 0.1700 0.1600 0.1600 885,704 -0.01(-3.03%)
Aug 14, 2025 0.1700 0.1700 0.1650 0.1650 553,361 -0.01(-5.71%)
Aug 13, 2025 0.1850 0.1850 0.1700 0.1750 402,124 -0.01(-2.78%)
Aug 12, 2025 0.1800 0.1800 0.1750 0.1800 135,950 +0.01(+5.88%)
Aug 11, 2025 0.1700 0.1750 0.1650 0.1700 824,158 +0.01(+3.03%)
Aug 08, 2025 0.1700 0.1750 0.1650 0.1650 592,274 -0.00(-1.79%)
Aug 07, 2025 0.1700 0.1700 0.1650 0.1680 654,339 -0.00(-1.18%)
Aug 06, 2025 0.1700 0.1700 0.1650 0.1700 413,896 +0.01(+3.03%)
Aug 05, 2025 0.1800 0.1850 0.1600 0.1650 3,096,688 -0.01(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.