Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1600	0.1650	0.1550	0.1550	140,926	-0.01(-3.13%)
Oct 30, 2025	0.1600	0.1650	0.1550	0.1600	648,531	+0.00(+0.00%)
Oct 29, 2025	0.1750	0.1750	0.1600	0.1600	309,677	+0.00(+0.00%)
Oct 28, 2025	0.1600	0.1750	0.1500	0.1600	615,366	+0.00(+0.00%)
Oct 27, 2025	0.1600	0.1600	0.1550	0.1600	246,245	+0.00(+0.00%)
Oct 24, 2025	0.1550	0.1650	0.1500	0.1600	373,983	+0.00(+1.27%)
Oct 23, 2025	0.1600	0.1600	0.1500	0.1580	532,730	+0.00(+1.94%)
Oct 22, 2025	0.1500	0.1600	0.1450	0.1550	231,600	+0.01(+3.33%)
Oct 21, 2025	0.1600	0.1700	0.1400	0.1500	2,195,989	-0.02(-11.76%)
Oct 20, 2025	0.1650	0.1850	0.1600	0.1700	783,788	+0.01(+3.03%)
Oct 17, 2025	0.1700	0.1700	0.1550	0.1650	885,488	-0.01(-2.94%)
Oct 16, 2025	0.1850	0.1900	0.1600	0.1700	1,821,138	-0.01(-8.11%)
Oct 15, 2025	0.2050	0.2050	0.1800	0.1850	1,105,856	-0.02(-7.50%)
Oct 14, 2025	0.2000	0.2150	0.1880	0.2000	1,614,572	+0.00(+0.00%)
Oct 10, 2025				0.2000	0	+0.01(+5.26%)
Oct 09, 2025	0.2000	0.2000	0.1900	0.1900	468,505	-0.01(-5.00%)
Oct 08, 2025	0.2000	0.2150	0.1950	0.2000	2,060,713	+0.01(+2.56%)
Oct 07, 2025	0.2100	0.2100	0.1900	0.1950	882,079	-0.01(-4.88%)
Oct 06, 2025	0.2100	0.2200	0.2050	0.2050	2,699,092	+0.00(+2.50%)
Oct 03, 2025	0.1900	0.2100	0.1900	0.2000	2,914,004	+0.02(+8.11%)
Oct 02, 2025	0.1950	0.2000	0.1800	0.1850	730,717	-0.01(-5.13%)
Oct 01, 2025	0.1800	0.2100	0.1800	0.1950	4,476,252	+0.01(+2.63%)
Sep 30, 2025	0.1800	0.2130	0.1650	0.1900	6,644,548	-0.02(-11.63%)
Sep 29, 2025	0.2400	0.2450	0.2100	0.2150	1,653,966	+0.00(+0.00%)
Sep 26, 2025	0.2100	0.2350	0.2000	0.2150	2,165,110	+0.01(+7.50%)
Sep 25, 2025	0.1900	0.2050	0.1750	0.2000	1,758,222	+0.01(+5.26%)
Sep 24, 2025	0.1750	0.1900	0.1750	0.1900	470,438	+0.02(+8.57%)
Sep 23, 2025	0.1800	0.1850	0.1750	0.1750	420,357	-0.01(-2.78%)
Sep 22, 2025	0.1950	0.1950	0.1700	0.1800	1,708,976	-0.02(-7.69%)
Sep 19, 2025	0.2000	0.2000	0.1900	0.1950	462,167	+0.00(+0.00%)
Sep 18, 2025	0.1850	0.2000	0.1850	0.1950	716,352	+0.01(+6.56%)
Sep 17, 2025	0.1900	0.1900	0.1800	0.1830	314,324	-0.01(-3.68%)
Sep 16, 2025	0.2050	0.2050	0.1800	0.1900	599,465	-0.01(-7.32%)
Sep 15, 2025	0.2000	0.2050	0.1850	0.2050	680,645	+0.00(+2.50%)
Sep 12, 2025	0.1800	0.2050	0.1800	0.2000	660,320	+0.03(+14.29%)
Sep 11, 2025	0.1800	0.1900	0.1750	0.1750	751,967	-0.01(-5.41%)
Sep 10, 2025	0.2000	0.2050	0.1750	0.1850	1,147,396	-0.01(-5.13%)
Sep 09, 2025	0.2300	0.2300	0.1950	0.1950	1,527,185	-0.04(-18.75%)
Sep 08, 2025	0.2200	0.2600	0.2000	0.2400	7,098,619	+0.10(+71.43%)
Sep 05, 2025	0.1450	0.1450	0.1350	0.1400	48,833	+0.02(+12.00%)
Sep 04, 2025	0.1350	0.1350	0.1250	0.1250	197,331	-0.01(-7.41%)
Sep 03, 2025	0.1500	0.1500	0.1350	0.1350	602,899	-0.01(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.