Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.130 | 1.140 | 1.100 | 1.110 | 209,659 | -0.05(-4.31%) |
Aug 15, 2024 | 1.090 | 1.160 | 1.090 | 1.160 | 151,497 | +0.06(+5.45%) |
Aug 14, 2024 | 1.090 | 1.110 | 1.075 | 1.100 | 235,999 | +0.01(+0.92%) |
Aug 13, 2024 | 1.080 | 1.100 | 1.065 | 1.090 | 217,358 | +0.02(+1.87%) |
Aug 12, 2024 | 1.100 | 1.120 | 1.065 | 1.070 | 339,017 | -0.03(-2.73%) |
Aug 09, 2024 | 1.120 | 1.145 | 1.090 | 1.100 | 235,118 | -0.01(-0.90%) |
Aug 08, 2024 | 1.060 | 1.130 | 1.060 | 1.110 | 223,313 | +0.03(+2.78%) |
Aug 07, 2024 | 1.150 | 1.150 | 1.065 | 1.080 | 264,970 | -0.06(-5.26%) |
Aug 06, 2024 | 1.120 | 1.160 | 1.090 | 1.140 | 502,532 | -0.03(-2.56%) |
Aug 02, 2024 | 1.170 | 0 | -0.03(-2.50%) | |||
Aug 01, 2024 | 1.200 | 1.240 | 1.180 | 1.200 | 260,181 | -0.01(-0.83%) |
Jul 31, 2024 | 1.210 | 1.220 | 1.190 | 1.210 | 199,544 | +0.00(+0.00%) |
Jul 30, 2024 | 1.180 | 1.220 | 1.170 | 1.210 | 301,696 | +0.05(+4.31%) |
Jul 29, 2024 | 1.150 | 1.190 | 1.135 | 1.160 | 286,622 | +0.04(+3.57%) |
Jul 26, 2024 | 1.120 | 1.150 | 1.120 | 1.120 | 252,454 | +0.02(+1.82%) |
Jul 25, 2024 | 1.100 | 1.120 | 1.050 | 1.100 | 1,152,985 | -0.03(-2.65%) |
Jul 24, 2024 | 1.160 | 1.175 | 1.130 | 1.130 | 529,847 | -0.05(-4.24%) |
Jul 23, 2024 | 1.170 | 1.190 | 1.150 | 1.180 | 240,240 | -0.01(-0.84%) |
Jul 22, 2024 | 1.210 | 1.210 | 1.150 | 1.190 | 761,840 | -0.04(-3.25%) |
Jul 19, 2024 | 1.210 | 1.240 | 1.200 | 1.230 | 245,487 | +0.02(+1.65%) |
Jul 18, 2024 | 1.210 | 1.240 | 1.200 | 1.210 | 323,460 | -0.02(-1.63%) |
Jul 17, 2024 | 1.250 | 1.270 | 1.185 | 1.230 | 493,658 | -0.04(-3.53%) |
Jul 16, 2024 | 1.210 | 1.280 | 1.210 | 1.275 | 201,406 | +0.04(+3.66%) |
Jul 15, 2024 | 1.220 | 1.240 | 1.205 | 1.230 | 552,381 | +0.00(+0.00%) |
Jul 12, 2024 | 1.250 | 1.250 | 1.220 | 1.230 | 317,346 | -0.02(-1.60%) |
Jul 11, 2024 | 1.250 | 1.250 | 1.220 | 1.250 | 420,745 | -0.02(-1.57%) |
Jul 10, 2024 | 1.240 | 1.270 | 1.230 | 1.270 | 279,285 | +0.00(+0.00%) |
Jul 09, 2024 | 1.290 | 1.290 | 1.230 | 1.270 | 277,424 | -0.01(-0.78%) |
Jul 08, 2024 | 1.330 | 1.330 | 1.280 | 1.280 | 307,826 | -0.05(-3.76%) |
Jul 05, 2024 | 1.340 | 1.340 | 1.310 | 1.330 | 261,828 | +0.01(+0.38%) |
Jul 04, 2024 | 1.290 | 1.330 | 1.290 | 1.325 | 164,936 | +0.03(+2.71%) |
Jul 03, 2024 | 1.350 | 1.350 | 1.290 | 1.290 | 344,734 | -0.04(-3.01%) |
Jul 02, 2024 | 1.380 | 1.390 | 1.320 | 1.330 | 469,021 | -0.04(-2.92%) |
Jun 28, 2024 | 1.370 | 0 | +0.05(+3.79%) | |||
Jun 27, 2024 | 1.290 | 1.325 | 1.270 | 1.320 | 254,150 | +0.03(+2.33%) |
Jun 26, 2024 | 1.290 | 1.295 | 1.270 | 1.290 | 105,408 | +0.01(+0.78%) |
Jun 25, 2024 | 1.340 | 1.355 | 1.250 | 1.280 | 376,655 | -0.08(-5.88%) |
Jun 24, 2024 | 1.230 | 1.360 | 1.230 | 1.360 | 943,101 | +0.10(+7.94%) |
Jun 21, 2024 | 1.280 | 1.290 | 1.220 | 1.260 | 473,400 | -0.01(-0.79%) |
Jun 20, 2024 | 1.280 | 1.285 | 1.245 | 1.270 | 341,437 | +0.01(+0.79%) |
Jun 19, 2024 | 1.300 | 1.330 | 1.250 | 1.260 | 261,234 | -0.03(-2.33%) |
Jun 18, 2024 | 1.300 | 1.330 | 1.280 | 1.290 | 366,153 | -0.03(-2.27%) |
Jun 17, 2024 | 1.340 | 1.350 | 1.280 | 1.320 | 577,523 | -0.02(-1.49%) |
Jun 14, 2024 | 1.390 | 1.410 | 1.330 | 1.340 | 497,269 | -0.04(-2.90%) |
Jun 13, 2024 | 1.450 | 1.540 | 1.370 | 1.380 | 1,547,056 | -0.04(-2.82%) |
Jun 12, 2024 | 1.310 | 1.440 | 1.305 | 1.420 | 1,990,049 | +0.16(+12.70%) |
Jun 11, 2024 | 1.290 | 1.290 | 1.245 | 1.260 | 274,307 | -0.04(-3.08%) |
Jun 10, 2024 | 1.270 | 1.340 | 1.250 | 1.300 | 566,833 | +0.04(+3.17%) |
Jun 07, 2024 | 1.240 | 1.260 | 1.220 | 1.260 | 311,138 | +0.03(+2.44%) |
Jun 06, 2024 | 1.290 | 1.290 | 1.220 | 1.230 | 800,586 | -0.05(-3.91%) |
Jun 05, 2024 | 1.300 | 1.300 | 1.240 | 1.280 | 467,135 | +0.00(+0.00%) |
Jun 04, 2024 | 1.260 | 1.300 | 1.245 | 1.280 | 749,047 | +0.00(+0.00%) |